| May 26 2026 |
5528 |
283.44 |
| May 19 2026 |
5637 |
283.44 |
| May 12 2026 |
5299 |
283.44 |
| May 05 2026 |
5291 |
283.44 |
| Apr 28 2026 |
5332 |
283.44 |
| Apr 21 2026 |
5804 |
283.44 |
| Apr 14 2026 |
5840 |
283.44 |
| Apr 07 2026 |
6662 |
283.44 |
| Mar 31 2026 |
6605 |
283.44 |
| Mar 24 2026 |
6591 |
283.44 |
| Mar 17 2026 |
6592 |
283.44 |
| Mar 10 2026 |
6624 |
283.44 |
| Mar 03 2026 |
6643 |
283.44 |
| Feb 24 2026 |
6762 |
283.44 |
| Feb 17 2026 |
6780 |
283.44 |
| Feb 10 2026 |
6780 |
283.44 |
| Feb 03 2026 |
6780 |
283.44 |
| Jan 27 2026 |
6771 |
283.44 |
| Jan 20 2026 |
6771 |
283.44 |
| Jan 13 2026 |
6771 |
283.44 |
| Jan 06 2026 |
6771 |
283.44 |
| Dec 30 2025 |
6771 |
283.44 |
| Dec 23 2025 |
6771 |
283.44 |
| Dec 16 2025 |
6771 |
283.44 |
| Dec 09 2025 |
6579 |
283.44 |
| Dec 02 2025 |
6529 |
283.44 |
| Nov 25 2025 |
6420 |
283.44 |
| Nov 18 2025 |
6419 |
283.44 |
| Nov 11 2025 |
6040 |
283.44 |
| Nov 04 2025 |
6048 |
283.44 |
| Oct 28 2025 |
6226 |
283.44 |
| Oct 21 2025 |
6229 |
283.44 |
| Oct 14 2025 |
6344 |
283.44 |
| Oct 07 2025 |
6402 |
283.44 |
| Sep 30 2025 |
6440 |
283.44 |
| Sep 23 2025 |
6468 |
283.44 |
| Sep 16 2025 |
6397 |
283.44 |
| Sep 09 2025 |
6537 |
283.44 |
| Sep 02 2025 |
5204 |
283.44 |
| Aug 26 2025 |
5193 |
283.44 |
| Aug 19 2025 |
5245 |
283.44 |
| Aug 12 2025 |
5463 |
283.44 |
| Aug 05 2025 |
5803 |
283.44 |
| Jul 29 2025 |
5854 |
283.44 |
| Jul 22 2025 |
5695 |
283.44 |
| Jul 15 2025 |
5823 |
283.44 |
| Jul 08 2025 |
5832 |
283.44 |
| Jul 01 2025 |
5748 |
283.44 |
| Jun 24 2025 |
5760 |
283.44 |
| Jun 17 2025 |
5867 |
283.44 |
| May 27 2025 |
16745 |
402.12 |
| May 20 2025 |
15089 |
402.12 |
| May 13 2025 |
14632 |
402.12 |
| May 06 2025 |
14611 |
402.12 |
| Apr 29 2025 |
13271 |
402.12 |
| Apr 22 2025 |
13718 |
402.12 |
| Apr 15 2025 |
15072 |
402.12 |
| Apr 08 2025 |
14911 |
402.12 |
| Apr 01 2025 |
14714 |
402.12 |
| Mar 25 2025 |
14442 |
402.12 |
| Mar 18 2025 |
14287 |
402.12 |
| Mar 11 2025 |
15133 |
402.12 |
