| Apr 13 2023 |
2947 |
353.94 |
| Apr 06 2023 |
2929 |
353.94 |
| Mar 30 2023 |
2704 |
353.94 |
| Mar 23 2023 |
2709 |
353.94 |
| Mar 16 2023 |
2700 |
353.94 |
| Mar 09 2023 |
2703 |
353.94 |
| Mar 02 2023 |
2713 |
353.94 |
| Feb 23 2023 |
2736 |
353.94 |
| Feb 16 2023 |
2733 |
353.94 |
| Feb 09 2023 |
2733 |
353.94 |
| Feb 02 2023 |
2727 |
354.86 |
| Jan 26 2023 |
2719 |
354.86 |
| Jan 19 2023 |
2722 |
354.86 |
| Jan 12 2023 |
2721 |
354.86 |
| Jan 05 2023 |
2721 |
354.86 |
| Dec 29 2022 |
2721 |
354.86 |
| Dec 22 2022 |
2721 |
354.86 |
| Dec 15 2022 |
2724 |
354.86 |
| Dec 08 2022 |
2737 |
354.86 |
| Dec 01 2022 |
2737 |
354.86 |
| Nov 24 2022 |
2737 |
354.86 |
| Nov 17 2022 |
2736 |
354.86 |
| Nov 10 2022 |
2759 |
354.86 |
| Nov 03 2022 |
2747 |
354.86 |
| Oct 27 2022 |
2751 |
354.86 |
| Oct 20 2022 |
2752 |
354.86 |
| Oct 13 2022 |
2758 |
354.86 |
| Oct 06 2022 |
2758 |
354.86 |
| Sep 29 2022 |
2751 |
354.86 |
| Sep 22 2022 |
2707 |
354.86 |
| Sep 15 2022 |
2720 |
354.86 |
| Sep 08 2022 |
2669 |
354.86 |
| Sep 01 2022 |
2669 |
354.86 |
| Aug 25 2022 |
2668 |
354.86 |
| Aug 18 2022 |
2675 |
354.86 |
| Aug 11 2022 |
2676 |
354.86 |
| Aug 04 2022 |
2676 |
354.86 |
| Jul 28 2022 |
2677 |
354.86 |
| Jul 21 2022 |
2695 |
354.86 |
| Jul 14 2022 |
2697 |
354.86 |
| Jul 07 2022 |
2701 |
354.86 |
| Jun 30 2022 |
2701 |
354.86 |
| Jun 23 2022 |
2662 |
354.86 |
| Jun 16 2022 |
2666 |
354.86 |
| Jun 09 2022 |
2316 |
354.86 |
| Jun 02 2022 |
2165 |
354.86 |
| May 26 2022 |
2135 |
354.86 |
| May 19 2022 |
2131 |
354.86 |
| May 12 2022 |
2131 |
354.86 |
| May 05 2022 |
2007 |
354.86 |
| Apr 28 2022 |
2007 |
354.86 |
| Apr 21 2022 |
1984 |
354.86 |
| Apr 14 2022 |
1993 |
354.86 |
| Apr 07 2022 |
1993 |
354.86 |
| Mar 31 2022 |
1993 |
354.86 |
| Mar 24 2022 |
1971 |
354.86 |
| Mar 17 2022 |
1971 |
354.86 |
| Mar 10 2022 |
2007 |
354.86 |
| Mar 03 2022 |
2010 |
354.86 |
| Feb 24 2022 |
2037 |
354.86 |
| Feb 17 2022 |
1978 |
354.86 |
| Feb 10 2022 |
1978 |
354.86 |
| Feb 03 2022 |
1987 |
354.86 |
| Jan 27 2022 |
1989 |
354.86 |
| Jan 20 2022 |
1987 |
354.86 |
| Jan 13 2022 |
1987 |
354.86 |
| Jan 06 2022 |
1994 |
354.86 |
| Dec 30 2021 |
1994 |
354.86 |
| Dec 23 2021 |
1994 |
354.86 |
| Dec 16 2021 |
1994 |
354.86 |
| Dec 09 2021 |
1992 |
354.86 |
| Dec 02 2021 |
1996 |
354.86 |
| Nov 25 2021 |
1996 |
354.86 |
| Nov 18 2021 |
1997 |
354.86 |
| Nov 11 2021 |
2008 |
354.86 |
| Nov 04 2021 |
2015 |
354.86 |
| Oct 28 2021 |
3265 |
354.86 |
| Oct 21 2021 |
3263 |
354.86 |
| Oct 14 2021 |
3343 |
354.86 |
| Oct 07 2021 |
3401 |
354.86 |
| Sep 30 2021 |
3388 |
354.86 |
| Sep 23 2021 |
3434 |
354.86 |
| Sep 16 2021 |
3391 |
354.86 |
| Sep 09 2021 |
3409 |
354.86 |
| Sep 02 2021 |
3453 |
354.86 |
| Aug 26 2021 |
3419 |
354.86 |
| Aug 19 2021 |
3525 |
354.86 |
| Aug 12 2021 |
3552 |
354.86 |
| Aug 05 2021 |
3594 |
354.86 |
| Jul 29 2021 |
3623 |
354.86 |
| Jul 22 2021 |
3792 |
354.86 |
| Jul 15 2021 |
3847 |
354.86 |
| Jul 08 2021 |
3916 |
354.86 |
| Jul 01 2021 |
3873 |
354.86 |
| Jun 24 2021 |
3817 |
354.86 |
| Jun 01 2021 |
3781 |
354.86 |
| Sep 20 2019 |
2589 |
385.91 |
| Sep 13 2019 |
2610 |
385.91 |
| Sep 06 2019 |
2614 |
385.91 |
| Aug 30 2019 |
2640 |
385.91 |
| Aug 23 2019 |
2675 |
385.91 |
| Aug 16 2019 |
2724 |
385.91 |
| Aug 09 2019 |
2720 |
385.91 |
| Aug 02 2019 |
2724 |
385.91 |
| Jul 26 2019 |
2734 |
385.91 |
| Jul 19 2019 |
2770 |
385.91 |
| Jul 12 2019 |
2774 |
385.91 |
| Jul 05 2019 |
2784 |
385.91 |
| Jun 28 2019 |
2814 |
385.91 |
| Jun 21 2019 |
2791 |
385.91 |
| Jun 14 2019 |
2752 |
385.91 |
| Jun 07 2019 |
2789 |
385.91 |
| May 31 2019 |
2856 |
385.91 |
| May 24 2019 |
2821 |
385.91 |
| May 17 2019 |
2875 |
385.91 |
| May 10 2019 |
2881 |
385.91 |
| May 03 2019 |
2900 |
385.91 |
| Apr 26 2019 |
2890 |
385.91 |
| Apr 19 2019 |
2906 |
385.91 |
| Apr 18 2019 |
2909 |
385.91 |
| Apr 12 2019 |
2937 |
385.91 |
| Apr 05 2019 |
2871 |
385.91 |
| Mar 29 2019 |
2758 |
385.91 |
| Mar 22 2019 |
2813 |
385.91 |
| Mar 15 2019 |
2933 |
385.91 |
| Mar 08 2019 |
2807 |
385.91 |
| Mar 01 2019 |
2857 |
385.91 |
| Feb 22 2019 |
2858 |
385.91 |
| Mar 19 2014 |
28698 |
615.97 |
| Mar 19 2014 |
40964 |
615.97 |
| Mar 12 2014 |
28634 |
615.97 |
| Mar 12 2014 |
40919 |
615.97 |
| Mar 05 2014 |
28023 |
615.97 |
| Mar 05 2014 |
40528 |
615.97 |
| Feb 26 2014 |
27822 |
615.97 |
| Feb 26 2014 |
40406 |
615.97 |
| Feb 19 2014 |
28022 |
615.97 |
| Feb 19 2014 |
40453 |
615.97 |
| Feb 12 2014 |
27981 |
615.97 |
| Feb 12 2014 |
40352 |
615.97 |
| Feb 05 2014 |
28030 |
615.97 |
| Feb 05 2014 |
40511 |
615.97 |
| Jan 29 2014 |
27831 |
615.97 |
| Jan 29 2014 |
40498 |
615.97 |
| Jan 22 2014 |
27690 |
615.97 |
| Jan 22 2014 |
40276 |
615.97 |
| Jan 15 2014 |
27714 |
615.97 |
| Jan 15 2014 |
40369 |
615.97 |
| Jan 08 2014 |
27577 |
615.97 |
| Jan 08 2014 |
40291 |
615.97 |
| Jan 01 2014 |
27577 |
615.97 |
| Jan 01 2014 |
40296 |
615.97 |
| Dec 25 2013 |
27577 |
615.97 |
| Dec 25 2013 |
40326 |
615.97 |
| Dec 18 2013 |
27577 |
615.97 |
| Dec 18 2013 |
40326 |
615.97 |
| Dec 11 2013 |
27578 |
615.97 |
| Dec 11 2013 |
40327 |
615.97 |
| Dec 04 2013 |
27579 |
615.97 |
| Dec 04 2013 |
40330 |
615.97 |
| Nov 27 2013 |
27579 |
615.97 |
| Nov 27 2013 |
40330 |
615.97 |
| Nov 20 2013 |
27579 |
615.97 |
| Nov 20 2013 |
40331 |
615.97 |
| Nov 13 2013 |
27580 |
615.97 |
| Nov 13 2013 |
40332 |
615.97 |
| Nov 06 2013 |
27580 |
615.97 |
| Nov 06 2013 |
40333 |
615.97 |
| Oct 30 2013 |
27580 |
615.97 |
| Oct 30 2013 |
40331 |
615.97 |
| Oct 23 2013 |
27569 |
615.97 |
| Oct 23 2013 |
40325 |
615.97 |
| Oct 16 2013 |
27547 |
615.97 |
| Oct 16 2013 |
40230 |
615.97 |
| Oct 09 2013 |
27171 |
615.97 |
| Oct 09 2013 |
39800 |
615.97 |
| Oct 02 2013 |
27325 |
615.97 |
| Oct 02 2013 |
39982 |
615.97 |
| Sep 25 2013 |
27313 |
615.97 |
| Sep 25 2013 |
39939 |
615.97 |
| Sep 18 2013 |
27085 |
615.97 |
| Sep 18 2013 |
39562 |
615.97 |
| Sep 11 2013 |
26991 |
615.97 |
| Sep 11 2013 |
39284 |
615.97 |
| Sep 04 2013 |
27233 |
615.97 |
| Sep 04 2013 |
39472 |
615.97 |
| Aug 28 2013 |
27010 |
615.97 |
| Aug 28 2013 |
39185 |
615.97 |
| Aug 21 2013 |
27091 |
615.97 |
| Aug 21 2013 |
39453 |
615.97 |
| Aug 14 2013 |
27101 |
615.97 |
| Aug 14 2013 |
39157 |
615.97 |
| Aug 07 2013 |
27054 |
615.97 |
| Aug 07 2013 |
39445 |
615.97 |
| Jul 31 2013 |
27591 |
615.97 |
| Jul 31 2013 |
40050 |
615.97 |
| Jul 24 2013 |
27490 |
615.97 |
| Jul 24 2013 |
40324 |
615.97 |
| Jul 17 2013 |
27538 |
615.97 |
| Jul 17 2013 |
40502 |
615.97 |
| Jul 10 2013 |
27804 |
615.97 |
| Jul 10 2013 |
40902 |
615.97 |
| Jul 03 2013 |
27716 |
615.97 |
| Jul 03 2013 |
40894 |
615.97 |
| Jun 26 2013 |
27602 |
615.97 |
| Jun 26 2013 |
41022 |
615.97 |
| Jun 19 2013 |
27859 |
615.97 |
| Jun 19 2013 |
41061 |
615.97 |
| Jun 12 2013 |
27892 |
615.97 |
| Jun 12 2013 |
41388 |
615.97 |
| Jun 05 2013 |
27568 |
615.97 |
| Jun 05 2013 |
40911 |
615.97 |
| May 29 2013 |
27453 |
615.97 |
| May 29 2013 |
40993 |
615.97 |
| May 22 2013 |
27980 |
615.97 |
| May 22 2013 |
41814 |
615.97 |
| May 15 2013 |
27896 |
615.97 |
| May 15 2013 |
41822 |
615.97 |
| May 08 2013 |
27890 |
615.97 |
| May 08 2013 |
41750 |
615.97 |
| May 01 2013 |
28294 |
615.97 |
| May 01 2013 |
42003 |
615.97 |
| Apr 24 2013 |
27391 |
615.97 |
| Apr 24 2013 |
41603 |
615.97 |
| Apr 17 2013 |
27546 |
615.97 |
| Apr 17 2013 |
41662 |
615.97 |
| Apr 10 2013 |
27400 |
615.97 |
| Apr 10 2013 |
41263 |
615.97 |
| Apr 03 2013 |
27311 |
615.97 |
| Apr 03 2013 |
41011 |
615.97 |
| Mar 27 2013 |
27848 |
615.97 |
| Mar 27 2013 |
41249 |
615.97 |
| May 18 2012 |
1124 |
227.55 |
| May 18 2012 |
1809 |
227.55 |
| May 11 2012 |
1056 |
223.7 |
| May 11 2012 |
1719 |
223.7 |
| May 04 2012 |
976 |
223.7 |
| May 04 2012 |
1686 |
223.7 |
| Apr 27 2012 |
968 |
223.7 |
| Apr 27 2012 |
1697 |
223.7 |
| Apr 13 2012 |
842 |
223.7 |
| Apr 13 2012 |
1582 |
223.7 |
| Apr 06 2012 |
821 |
223.7 |
| Apr 06 2012 |
1543 |
223.7 |
| Mar 27 2012 |
862 |
223.7 |
| Mar 27 2012 |
1563 |
223.7 |
| Sep 23 2011 |
1154 |
223.7 |
| Sep 23 2011 |
1450 |
223.7 |
| Sep 16 2011 |
1161 |
223.7 |
| Sep 16 2011 |
1458 |
223.7 |
| Sep 10 2011 |
1138 |
223.7 |
| Sep 10 2011 |
1445 |
223.7 |
| Sep 02 2011 |
1139 |
223.7 |
| Sep 02 2011 |
1434 |
223.7 |
| Aug 26 2011 |
1136 |
223.7 |
| Aug 26 2011 |
1438 |
223.7 |
| Aug 19 2011 |
1101 |
223.7 |
| Aug 19 2011 |
1321 |
223.7 |
| Aug 12 2011 |
1097 |
223.7 |
| Aug 12 2011 |
1323 |
223.7 |
| Aug 05 2011 |
1097 |
223.7 |
| Aug 05 2011 |
1314 |
223.7 |
| Jul 29 2011 |
1095 |
223.7 |
| Jul 29 2011 |
1313 |
223.7 |
| Jul 22 2011 |
911 |
219.84 |
| Jul 22 2011 |
1092 |
219.84 |
