| May 26 2026 |
2708 |
547.31 |
| May 19 2026 |
2731 |
547.31 |
| May 12 2026 |
2700 |
547.31 |
| May 05 2026 |
2711 |
547.31 |
| Apr 28 2026 |
2761 |
547.31 |
| Apr 21 2026 |
2793 |
547.31 |
| Apr 14 2026 |
2808 |
547.31 |
| Apr 07 2026 |
3272 |
547.31 |
| Mar 31 2026 |
3269 |
547.31 |
| Mar 24 2026 |
3264 |
547.31 |
| Mar 17 2026 |
3315 |
547.31 |
| Mar 10 2026 |
3326 |
547.31 |
| Mar 03 2026 |
3338 |
547.31 |
| Feb 24 2026 |
3359 |
547.31 |
| Feb 17 2026 |
3385 |
547.31 |
| Feb 10 2026 |
3385 |
547.31 |
| Feb 03 2026 |
3385 |
547.31 |
| Jan 27 2026 |
3384 |
547.31 |
| Jan 20 2026 |
3384 |
547.31 |
| Jan 13 2026 |
3384 |
547.31 |
| Jan 06 2026 |
3384 |
547.31 |
| Dec 30 2025 |
3384 |
547.31 |
| Dec 23 2025 |
3384 |
547.31 |
| Dec 16 2025 |
3384 |
547.31 |
| Dec 09 2025 |
3202 |
547.31 |
| Dec 02 2025 |
3075 |
547.31 |
| Nov 25 2025 |
2833 |
547.31 |
| Nov 18 2025 |
2837 |
547.31 |
| Nov 11 2025 |
2728 |
547.31 |
| Nov 04 2025 |
2736 |
547.31 |
| Oct 28 2025 |
2756 |
547.31 |
| Oct 21 2025 |
2768 |
547.31 |
| Oct 14 2025 |
2791 |
547.31 |
| Oct 07 2025 |
2802 |
547.31 |
| Sep 30 2025 |
2834 |
547.31 |
| Sep 23 2025 |
2859 |
547.31 |
| Sep 16 2025 |
2803 |
547.31 |
| Sep 09 2025 |
2846 |
547.31 |
| Sep 02 2025 |
2436 |
547.31 |
| Aug 26 2025 |
2438 |
547.31 |
| Aug 19 2025 |
2513 |
547.31 |
| Aug 12 2025 |
3248 |
547.31 |
| Aug 05 2025 |
3260 |
547.31 |
| Jul 29 2025 |
3270 |
547.31 |
| Jul 22 2025 |
3124 |
547.31 |
| Jul 15 2025 |
3195 |
547.31 |
| Jul 08 2025 |
3213 |
547.31 |
| Jul 01 2025 |
3136 |
547.31 |
| Jun 24 2025 |
3164 |
547.31 |
| Jun 17 2025 |
3201 |
547.31 |
| May 27 2025 |
3178 |
547.34 |
| May 20 2025 |
2713 |
547.34 |
| May 13 2025 |
2741 |
547.34 |
| May 06 2025 |
2731 |
547.34 |
| Apr 29 2025 |
2711 |
547.34 |
| Apr 22 2025 |
2754 |
547.34 |
| Apr 15 2025 |
3191 |
547.34 |
| Apr 08 2025 |
3219 |
547.34 |
| Apr 01 2025 |
3199 |
547.34 |
| Mar 25 2025 |
3137 |
547.34 |
| Mar 18 2025 |
3105 |
547.34 |
| Mar 11 2025 |
3334 |
547.34 |
