| Mar 10 2026 |
9124 |
322.11 |
| Mar 03 2026 |
9171 |
322.11 |
| Feb 24 2026 |
9385 |
322.11 |
| Feb 17 2026 |
9440 |
322.11 |
| Feb 10 2026 |
9444 |
322.11 |
| Feb 03 2026 |
9444 |
322.11 |
| Jan 27 2026 |
9432 |
322.11 |
| Jan 20 2026 |
9432 |
322.11 |
| Jan 13 2026 |
9432 |
322.11 |
| Jan 06 2026 |
9432 |
322.11 |
| Dec 30 2025 |
9432 |
322.11 |
| Dec 23 2025 |
9432 |
322.11 |
| Dec 16 2025 |
9432 |
322.11 |
| Dec 09 2025 |
9163 |
322.11 |
| Dec 02 2025 |
9043 |
322.11 |
| Nov 25 2025 |
8836 |
322.11 |
| Nov 18 2025 |
8858 |
322.11 |
| Nov 11 2025 |
8454 |
322.11 |
| Nov 04 2025 |
8467 |
322.11 |
| Oct 28 2025 |
8669 |
322.11 |
| Oct 21 2025 |
8707 |
322.11 |
| Oct 14 2025 |
8873 |
322.11 |
| Oct 07 2025 |
8982 |
322.11 |
| Sep 30 2025 |
9052 |
322.11 |
| Sep 23 2025 |
9152 |
322.11 |
| Sep 16 2025 |
9017 |
322.11 |
| Sep 09 2025 |
9186 |
322.11 |
| Sep 02 2025 |
7754 |
322.11 |
| Aug 26 2025 |
7743 |
322.11 |
| Aug 19 2025 |
7782 |
322.11 |
| Aug 12 2025 |
8236 |
322.11 |
| Aug 05 2025 |
8592 |
322.11 |
| Jul 29 2025 |
8647 |
322.11 |
| Jul 22 2025 |
8381 |
322.11 |
| Jul 15 2025 |
8549 |
322.11 |
| Jul 08 2025 |
8553 |
322.11 |
| Jul 01 2025 |
8474 |
322.11 |
| Jun 24 2025 |
8520 |
322.11 |
| Jun 17 2025 |
8655 |
322.11 |
| Jun 10 2025 |
7589 |
322.11 |
| Jun 03 2025 |
7589 |
322.11 |
| May 27 2025 |
8600 |
322.11 |
| May 20 2025 |
7531 |
322.11 |
| May 13 2025 |
7411 |
322.11 |
| May 06 2025 |
7427 |
322.11 |
| Apr 29 2025 |
6834 |
322.11 |
| Apr 22 2025 |
7040 |
322.11 |
| Apr 15 2025 |
7908 |
322.11 |
| Apr 24 2024 |
1581 |
333.09 |
| Apr 24 2024 |
196 |
216 |
| Apr 24 2024 |
2125 |
274.54 |
| Apr 17 2024 |
1648 |
311.47 |
| Apr 17 2024 |
431 |
223.6 |
| Apr 17 2024 |
1351 |
246.14 |
| Apr 10 2024 |
1644 |
311.47 |
| Apr 10 2024 |
431 |
223.6 |
| Apr 10 2024 |
1349 |
246.14 |
| Apr 03 2024 |
1655 |
311.47 |
| Apr 03 2024 |
437 |
223.6 |
| Apr 03 2024 |
1380 |
246.14 |
| Mar 27 2024 |
1525 |
305.84 |
| Mar 27 2024 |
380 |
219.99 |
| Mar 27 2024 |
986 |
229.48 |
| Mar 21 2024 |
1311 |
296.56 |
| Mar 21 2024 |
625 |
233.1 |
| Mar 21 2024 |
978 |
229.48 |
| Mar 14 2024 |
1283 |
296.56 |
| Mar 14 2024 |
628 |
233.1 |
| Mar 14 2024 |
990 |
229.48 |
| Mar 07 2024 |
1288 |
296.56 |
| Mar 07 2024 |
630 |
233.1 |
| Mar 07 2024 |
995 |
229.48 |
| Feb 29 2024 |
1123 |
287.72 |
| Feb 29 2024 |
630 |
233.1 |
| Feb 29 2024 |
1002 |
229.48 |
| Feb 22 2024 |
1125 |
287.72 |
| Feb 22 2024 |
630 |
233.1 |
| Feb 22 2024 |
1005 |
229.48 |
| Feb 15 2024 |
1123 |
287.72 |
| Feb 15 2024 |
635 |
233.1 |
| Feb 15 2024 |
971 |
229.48 |
| Feb 08 2024 |
1104 |
287.72 |
| Feb 08 2024 |
633 |
233.1 |
| Feb 08 2024 |
953 |
229.48 |
| Feb 01 2024 |
1008 |
287.72 |
| Feb 01 2024 |
664 |
233.1 |
| Feb 01 2024 |
903 |
229.48 |
| Jan 25 2024 |
1001 |
287.72 |
| Jan 25 2024 |
665 |
233.1 |
| Jan 25 2024 |
901 |
229.48 |
| Jan 18 2024 |
1001 |
287.72 |
| Jan 18 2024 |
662 |
233.1 |
| Jan 18 2024 |
903 |
229.48 |
| Jan 11 2024 |
1001 |
287.72 |
| Jan 11 2024 |
660 |
233.1 |
| Jan 11 2024 |
901 |
229.48 |
| Jan 04 2024 |
1001 |
287.72 |
| Jan 04 2024 |
660 |
233.1 |
| Jan 04 2024 |
903 |
229.48 |
| Dec 28 2023 |
1001 |
287.72 |
| Dec 28 2023 |
661 |
233.1 |
| Dec 28 2023 |
904 |
229.48 |
| Dec 21 2023 |
1001 |
287.72 |
| Dec 21 2023 |
661 |
233.1 |
| Dec 21 2023 |
904 |
229.48 |
| Dec 14 2023 |
1001 |
287.72 |
| Dec 14 2023 |
661 |
233.1 |
| Dec 14 2023 |
904 |
229.48 |
| Dec 07 2023 |
1001 |
287.72 |
| Dec 07 2023 |
661 |
233.1 |
| Dec 07 2023 |
904 |
229.48 |
| Nov 30 2023 |
998 |
287.72 |
| Nov 30 2023 |
661 |
233.1 |
| Nov 30 2023 |
906 |
229.48 |
| Nov 23 2023 |
998 |
287.72 |
| Nov 23 2023 |
661 |
233.1 |
| Nov 23 2023 |
902 |
229.48 |
| Nov 16 2023 |
998 |
287.72 |
| Nov 16 2023 |
661 |
233.1 |
| Nov 16 2023 |
903 |
229.48 |
| Nov 09 2023 |
1000 |
287.72 |
| Nov 09 2023 |
661 |
233.1 |
| Nov 09 2023 |
898 |
229.48 |
| Nov 02 2023 |
1000 |
287.72 |
| Nov 02 2023 |
661 |
233.1 |
| Nov 02 2023 |
898 |
229.48 |
| Oct 26 2023 |
1003 |
287.72 |
| Oct 26 2023 |
666 |
233.1 |
| Oct 26 2023 |
903 |
229.48 |
| Oct 19 2023 |
1005 |
287.72 |
| Oct 19 2023 |
666 |
233.1 |
| Oct 19 2023 |
901 |
229.48 |
| Oct 12 2023 |
1005 |
287.72 |
| Oct 12 2023 |
666 |
233.1 |
| Oct 12 2023 |
900 |
229.48 |
| Oct 05 2023 |
1006 |
287.72 |
| Oct 05 2023 |
666 |
233.1 |
| Oct 05 2023 |
894 |
229.48 |
| Sep 28 2023 |
1021 |
287.72 |
| Sep 28 2023 |
668 |
233.1 |
| Sep 28 2023 |
892 |
229.48 |
| Sep 21 2023 |
1021 |
287.72 |
| Sep 21 2023 |
670 |
233.1 |
| Sep 21 2023 |
895 |
229.48 |
| Sep 14 2023 |
1036 |
287.72 |
| Sep 14 2023 |
670 |
233.1 |
| Sep 14 2023 |
901 |
229.48 |
| Sep 07 2023 |
1035 |
287.72 |
| Sep 07 2023 |
678 |
233.1 |
| Sep 07 2023 |
901 |
229.48 |
| Aug 31 2023 |
1063 |
287.72 |
| Aug 31 2023 |
701 |
233.1 |
| Aug 31 2023 |
899 |
229.48 |
| Aug 24 2023 |
1092 |
287.72 |
| Aug 24 2023 |
715 |
233.1 |
| Aug 24 2023 |
891 |
229.48 |
| Aug 17 2023 |
1087 |
287.72 |
| Aug 17 2023 |
740 |
233.1 |
| Aug 17 2023 |
915 |
229.48 |
| Aug 10 2023 |
1090 |
287.72 |
| Aug 10 2023 |
756 |
233.1 |
| Aug 10 2023 |
924 |
229.48 |
| Aug 03 2023 |
1095 |
287.72 |
| Aug 03 2023 |
760 |
233.1 |
| Aug 03 2023 |
932 |
229.48 |
| Jul 27 2023 |
1110 |
287.72 |
| Jul 27 2023 |
773 |
233.1 |
| Jul 27 2023 |
946 |
229.48 |
| Jul 20 2023 |
1121 |
287.72 |
| Jul 20 2023 |
799 |
233.1 |
| Jul 20 2023 |
970 |
229.48 |
| Jul 13 2023 |
1134 |
287.72 |
| Jul 13 2023 |
102 |
178.49 |
| Jul 13 2023 |
991 |
229.48 |
| Jul 06 2023 |
1154 |
287.72 |
| Jul 06 2023 |
42 |
160 |
| Jul 06 2023 |
1005 |
229.48 |
| Jun 29 2023 |
1153 |
287.72 |
| Jun 29 2023 |
42 |
160 |
| Jun 29 2023 |
1008 |
229.48 |
| Jun 22 2023 |
1150 |
287.72 |
| Jun 22 2023 |
59 |
160 |
| Jun 22 2023 |
1037 |
229.48 |
| Jun 15 2023 |
1180 |
287.72 |
| Jun 15 2023 |
73 |
160 |
| Jun 15 2023 |
1060 |
229.48 |
| Jun 08 2023 |
1207 |
287.72 |
| Jun 08 2023 |
84 |
160 |
| Jun 08 2023 |
1100 |
229.48 |
| Jun 01 2023 |
1210 |
287.72 |
| Jun 01 2023 |
81 |
160 |
| Jun 01 2023 |
1115 |
229.48 |
| May 25 2023 |
1214 |
287.72 |
| May 25 2023 |
82 |
160 |
| May 25 2023 |
1143 |
229.48 |
| May 18 2023 |
1217 |
287.72 |
| May 18 2023 |
83 |
160 |
| May 18 2023 |
1158 |
229.48 |
| May 11 2023 |
1207 |
287.72 |
| May 11 2023 |
85 |
160 |
| May 11 2023 |
1152 |
229.48 |
| May 04 2023 |
748 |
260.71 |
| May 04 2023 |
86 |
160 |
| May 04 2023 |
1157 |
229.48 |
| Apr 27 2023 |
743 |
260.71 |
| Apr 27 2023 |
88 |
160 |
| Apr 27 2023 |
1170 |
229.48 |
| Apr 20 2023 |
770 |
260.71 |
| Apr 20 2023 |
92 |
160 |
| Apr 20 2023 |
1180 |
229.48 |
| Apr 13 2023 |
737 |
260.71 |
| Apr 13 2023 |
94 |
160 |
| Apr 13 2023 |
1194 |
229.48 |
| Apr 06 2023 |
735 |
260.71 |
| Apr 06 2023 |
95 |
160 |
| Apr 06 2023 |
1204 |
229.48 |
| Mar 30 2023 |
732 |
260.71 |
| Mar 30 2023 |
117 |
164.81 |
| Mar 30 2023 |
1574 |
245.66 |
| Mar 23 2023 |
735 |
260.71 |
| Mar 23 2023 |
118 |
164.81 |
| Mar 23 2023 |
1573 |
245.66 |
| Mar 16 2023 |
734 |
260.71 |
| Mar 16 2023 |
124 |
164.81 |
| Mar 16 2023 |
1576 |
245.66 |
| Mar 09 2023 |
722 |
260.71 |
| Mar 09 2023 |
126 |
164.81 |
| Mar 09 2023 |
1573 |
245.66 |
| Mar 02 2023 |
723 |
260.71 |
| Mar 02 2023 |
128 |
164.81 |
| Mar 02 2023 |
1582 |
245.66 |
| Feb 23 2023 |
722 |
260.71 |
| Feb 23 2023 |
128 |
164.81 |
| Feb 23 2023 |
1579 |
245.66 |
| Feb 16 2023 |
719 |
260.71 |
| Feb 16 2023 |
129 |
164.81 |
| Feb 16 2023 |
1568 |
245.66 |
| Feb 09 2023 |
719 |
260.71 |
| Feb 09 2023 |
130 |
164.81 |
| Feb 09 2023 |
1565 |
245.66 |
| Feb 02 2023 |
720 |
260.71 |
| Feb 02 2023 |
130 |
164.81 |
| Feb 02 2023 |
1559 |
245.66 |
| Jan 26 2023 |
720 |
260.71 |
| Jan 26 2023 |
131 |
164.81 |
| Jan 26 2023 |
1557 |
245.66 |
| Jan 19 2023 |
720 |
260.71 |
| Jan 19 2023 |
134 |
164.81 |
| Jan 19 2023 |
1554 |
245.66 |
| Jan 12 2023 |
720 |
260.71 |
| Jan 12 2023 |
134 |
164.81 |
| Jan 12 2023 |
1554 |
245.66 |
| Jan 05 2023 |
720 |
260.71 |
| Jan 05 2023 |
134 |
164.81 |
| Jan 05 2023 |
1554 |
245.66 |
| Dec 29 2022 |
720 |
260.71 |
| Dec 29 2022 |
134 |
164.81 |
| Dec 29 2022 |
1554 |
245.66 |
| Dec 22 2022 |
720 |
260.71 |
| Dec 22 2022 |
134 |
164.81 |
| Dec 22 2022 |
1554 |
245.66 |
| Dec 15 2022 |
720 |
260.71 |
| Dec 15 2022 |
134 |
164.81 |
| Dec 15 2022 |
1556 |
245.66 |
| Dec 08 2022 |
720 |
260.71 |
| Dec 08 2022 |
134 |
164.81 |
| Dec 08 2022 |
1556 |
245.66 |
| Dec 01 2022 |
720 |
260.71 |
| Dec 01 2022 |
134 |
164.81 |
| Dec 01 2022 |
1556 |
245.66 |
| Nov 24 2022 |
720 |
260.71 |
| Nov 24 2022 |
134 |
164.81 |
| Nov 24 2022 |
1556 |
245.66 |
| Nov 17 2022 |
720 |
260.71 |
| Nov 17 2022 |
133 |
164.81 |
| Nov 17 2022 |
1562 |
245.66 |
| Nov 10 2022 |
721 |
260.71 |
| Nov 10 2022 |
133 |
164.81 |
| Nov 10 2022 |
1563 |
245.66 |
| Nov 03 2022 |
721 |
260.71 |
| Nov 03 2022 |
134 |
164.81 |
| Nov 03 2022 |
1559 |
245.66 |
| Oct 27 2022 |
721 |
260.71 |
| Oct 27 2022 |
135 |
164.81 |
| Oct 27 2022 |
1563 |
245.66 |
| Oct 20 2022 |
721 |
260.71 |
| Oct 20 2022 |
135 |
164.81 |
| Oct 20 2022 |
1563 |
245.66 |
| Oct 13 2022 |
723 |
260.71 |
| Oct 13 2022 |
135 |
164.81 |
| Oct 13 2022 |
1562 |
245.66 |
| Oct 06 2022 |
723 |
260.71 |
| Oct 06 2022 |
135 |
164.81 |
| Oct 06 2022 |
1564 |
245.66 |
| Sep 29 2022 |
723 |
260.71 |
| Sep 29 2022 |
136 |
164.81 |
| Sep 29 2022 |
1566 |
245.66 |
| Sep 22 2022 |
721 |
260.71 |
| Sep 22 2022 |
136 |
164.81 |
| Sep 22 2022 |
1570 |
245.66 |
| Sep 15 2022 |
721 |
260.71 |
| Sep 15 2022 |
136 |
164.81 |
| Sep 15 2022 |
1573 |
245.66 |
| Sep 08 2022 |
721 |
260.71 |
| Sep 08 2022 |
143 |
164.81 |
| Sep 08 2022 |
1577 |
245.66 |
| Sep 01 2022 |
710 |
260.71 |
| Sep 01 2022 |
148 |
164.81 |
| Sep 01 2022 |
1535 |
245.66 |
| Aug 25 2022 |
707 |
260.71 |
| Aug 25 2022 |
153 |
164.81 |
| Aug 25 2022 |
1532 |
245.66 |
| Aug 18 2022 |
710 |
260.71 |
| Aug 18 2022 |
153 |
164.81 |
| Aug 18 2022 |
1527 |
245.66 |
| Aug 11 2022 |
707 |
260.71 |
| Aug 11 2022 |
165 |
164.81 |
| Aug 11 2022 |
1529 |
245.66 |
| Aug 04 2022 |
701 |
260.71 |
| Aug 04 2022 |
165 |
164.81 |
| Aug 04 2022 |
1524 |
245.66 |
| Jul 28 2022 |
708 |
260.71 |
| Jul 28 2022 |
171 |
164.81 |
| Jul 28 2022 |
1519 |
245.66 |
| Jul 21 2022 |
705 |
260.71 |
| Jul 21 2022 |
184 |
164.81 |
| Jul 21 2022 |
1513 |
245.66 |
| Jul 14 2022 |
703 |
260.71 |
| Jul 14 2022 |
186 |
164.81 |
| Jul 14 2022 |
1513 |
245.66 |
| Jul 07 2022 |
693 |
260.71 |
| Jul 07 2022 |
192 |
164.81 |
| Jul 07 2022 |
1519 |
245.66 |
| Jun 30 2022 |
682 |
260.71 |
| Jun 30 2022 |
195 |
164.81 |
| Jun 30 2022 |
1518 |
245.66 |
| Jun 23 2022 |
683 |
260.71 |
| Jun 23 2022 |
192 |
164.81 |
| Jun 23 2022 |
1527 |
245.66 |
| Jun 16 2022 |
681 |
260.71 |
| Jun 16 2022 |
215 |
164.81 |
| Jun 16 2022 |
1508 |
245.66 |
| Jun 09 2022 |
677 |
260.71 |
| Jun 09 2022 |
214 |
164.81 |
| Jun 09 2022 |
1487 |
245.66 |
| Jun 02 2022 |
674 |
260.71 |
| Jun 02 2022 |
230 |
164.81 |
| Jun 02 2022 |
1464 |
245.66 |
| May 26 2022 |
666 |
260.71 |
| May 26 2022 |
240 |
164.81 |
| May 26 2022 |
1421 |
245.66 |
| May 19 2022 |
646 |
260.71 |
| May 19 2022 |
253 |
164.81 |
| May 19 2022 |
1410 |
245.66 |
| May 12 2022 |
644 |
260.71 |
| May 12 2022 |
253 |
164.81 |
| May 12 2022 |
1409 |
245.66 |
| May 05 2022 |
632 |
260.71 |
| May 05 2022 |
272 |
166.96 |
| May 05 2022 |
1582 |
257.17 |
| Apr 28 2022 |
615 |
260.71 |
| Apr 28 2022 |
321 |
166.96 |
| Apr 28 2022 |
1574 |
257.17 |
| Apr 21 2022 |
555 |
259.47 |
| Apr 21 2022 |
558 |
198.89 |
| Apr 21 2022 |
136 |
134.39 |
| Apr 14 2022 |
535 |
259.47 |
| Apr 14 2022 |
557 |
198.89 |
| Apr 14 2022 |
143 |
134.39 |
| Apr 07 2022 |
509 |
259.47 |
| Apr 07 2022 |
558 |
198.89 |
| Apr 07 2022 |
149 |
134.39 |
| Mar 31 2022 |
506 |
259.47 |
| Mar 31 2022 |
558 |
198.89 |
| Mar 31 2022 |
153 |
134.39 |
| Mar 24 2022 |
426 |
253.29 |
| Mar 24 2022 |
623 |
206.87 |
| Mar 24 2022 |
172 |
134.39 |
| Mar 17 2022 |
426 |
253.29 |
| Mar 17 2022 |
617 |
206.87 |
| Mar 17 2022 |
170 |
134.39 |
| Mar 10 2022 |
331 |
244 |
| Mar 10 2022 |
615 |
206.87 |
| Mar 10 2022 |
427 |
165.77 |
| Mar 03 2022 |
307 |
244 |
| Mar 03 2022 |
611 |
206.87 |
| Mar 03 2022 |
428 |
165.77 |
| Feb 24 2022 |
279 |
244 |
| Feb 24 2022 |
602 |
206.87 |
| Feb 24 2022 |
437 |
165.77 |
| Feb 17 2022 |
272 |
244 |
| Feb 17 2022 |
577 |
206.87 |
| Feb 17 2022 |
441 |
165.77 |
| Feb 10 2022 |
264 |
244 |
| Feb 10 2022 |
572 |
206.87 |
| Feb 10 2022 |
439 |
165.77 |
| Feb 03 2022 |
262 |
244 |
| Feb 03 2022 |
569 |
206.87 |
| Feb 03 2022 |
439 |
165.77 |
| Jan 27 2022 |
263 |
244 |
| Jan 27 2022 |
569 |
206.87 |
| Jan 27 2022 |
439 |
165.77 |
| Jan 20 2022 |
260 |
244 |
| Jan 20 2022 |
569 |
206.87 |
| Jan 20 2022 |
439 |
165.77 |
| Jan 13 2022 |
260 |
244 |
| Jan 13 2022 |
569 |
206.87 |
| Jan 13 2022 |
439 |
165.77 |
| Jan 06 2022 |
260 |
244 |
| Jan 06 2022 |
569 |
206.87 |
| Jan 06 2022 |
439 |
165.77 |
| Dec 30 2021 |
260 |
244 |
| Dec 30 2021 |
569 |
206.87 |
| Dec 30 2021 |
439 |
165.77 |
| Dec 23 2021 |
260 |
244 |
| Dec 23 2021 |
569 |
206.87 |
| Dec 23 2021 |
439 |
165.77 |
| Dec 16 2021 |
260 |
244 |
| Dec 16 2021 |
569 |
206.87 |
| Dec 16 2021 |
439 |
165.77 |
| Dec 09 2021 |
260 |
244 |
| Dec 09 2021 |
569 |
206.87 |
| Dec 09 2021 |
439 |
165.77 |
| Dec 02 2021 |
260 |
244 |
| Dec 02 2021 |
569 |
206.87 |
| Dec 02 2021 |
439 |
165.77 |
| Nov 25 2021 |
260 |
244 |
| Nov 25 2021 |
569 |
206.87 |
| Nov 25 2021 |
439 |
165.77 |
| Nov 18 2021 |
260 |
244 |
| Nov 18 2021 |
569 |
206.87 |
| Nov 18 2021 |
439 |
165.77 |
| Nov 11 2021 |
260 |
244 |
| Nov 11 2021 |
569 |
206.87 |
| Nov 11 2021 |
439 |
165.77 |
| Nov 04 2021 |
270 |
244 |
| Nov 04 2021 |
569 |
206.87 |
| Nov 04 2021 |
436 |
165.77 |
| Oct 28 2021 |
270 |
244 |
| Oct 28 2021 |
569 |
206.87 |
| Oct 28 2021 |
436 |
165.77 |
| Oct 21 2021 |
270 |
244 |
| Oct 21 2021 |
569 |
206.87 |
| Oct 21 2021 |
436 |
165.77 |
| Oct 14 2021 |
270 |
244 |
| Oct 14 2021 |
569 |
206.87 |
| Oct 14 2021 |
436 |
165.77 |
| Oct 07 2021 |
270 |
244 |
| Oct 07 2021 |
569 |
206.87 |
| Oct 07 2021 |
436 |
165.77 |
| Sep 30 2021 |
250 |
244 |
| Sep 30 2021 |
559 |
206.87 |
| Sep 30 2021 |
437 |
165.77 |
| Sep 23 2021 |
252 |
244 |
| Sep 23 2021 |
531 |
206.87 |
| Sep 23 2021 |
389 |
165.77 |
| Sep 16 2021 |
226 |
244 |
| Sep 16 2021 |
509 |
206.87 |
| Sep 16 2021 |
372 |
165.77 |
| Sep 09 2021 |
226 |
244 |
| Sep 09 2021 |
495 |
206.87 |
| Sep 09 2021 |
369 |
165.77 |
| Sep 02 2021 |
203 |
244 |
| Sep 02 2021 |
472 |
206.87 |
| Sep 02 2021 |
319 |
165.77 |
| Aug 26 2021 |
183 |
244 |
| Aug 26 2021 |
445 |
206.87 |
| Aug 26 2021 |
312 |
165.77 |
| Aug 19 2021 |
170 |
244 |
| Aug 19 2021 |
376 |
206.87 |
| Aug 19 2021 |
275 |
165.77 |
| Aug 12 2021 |
159 |
244 |
| Aug 12 2021 |
355 |
206.87 |
| Aug 12 2021 |
263 |
165.77 |
| Aug 05 2021 |
107 |
244 |
| Aug 05 2021 |
332 |
206.87 |
| Aug 05 2021 |
259 |
165.77 |
| Jul 29 2021 |
190 |
265.77 |
| Jul 29 2021 |
312 |
206.87 |
| Jul 29 2021 |
339 |
188.12 |
| Jul 22 2021 |
166 |
265.77 |
| Jul 22 2021 |
305 |
206.87 |
| Jul 22 2021 |
351 |
188.12 |
| Jul 15 2021 |
171 |
265.77 |
| Jul 15 2021 |
999 |
312.18 |
| Jul 15 2021 |
668 |
247.71 |
| Jul 08 2021 |
151 |
265.77 |
| Jul 08 2021 |
1917 |
365.21 |
| Jul 08 2021 |
829 |
275.34 |
| Jul 01 2021 |
147 |
265.77 |
| Jul 01 2021 |
1870 |
365.21 |
| Jul 01 2021 |
802 |
275.34 |
| Jun 24 2021 |
120 |
265.77 |
| Jun 24 2021 |
1844 |
365.21 |
| Jun 24 2021 |
731 |
275.34 |
| Jun 17 2021 |
45 |
265.77 |
| Jun 17 2021 |
1697 |
365.21 |
| Jun 17 2021 |
552 |
275.34 |
| Jun 10 2021 |
40 |
265.77 |
| Jun 10 2021 |
2416 |
391.78 |
| Jun 10 2021 |
245 |
265.77 |
| Jun 03 2021 |
221 |
265.77 |
| May 27 2021 |
85 |
265.77 |
| May 27 2021 |
1920 |
391.78 |
| May 27 2021 |
160 |
265.77 |
| May 07 2021 |
1162 |
317.86 |
| Apr 30 2021 |
382 |
317.86 |
| Apr 30 2021 |
674 |
317.86 |
| Apr 23 2021 |
514 |
352.58 |
| Apr 23 2021 |
1062 |
352.58 |
| Apr 16 2021 |
370 |
352.58 |
| Apr 16 2021 |
909 |
352.58 |
| Apr 09 2021 |
330 |
352.58 |
| Apr 09 2021 |
648 |
352.58 |
| Apr 02 2021 |
322 |
352.58 |
| Apr 02 2021 |
640 |
352.58 |
| Mar 26 2021 |
204 |
352.58 |
| Mar 26 2021 |
528 |
352.58 |
| Mar 19 2021 |
207 |
352.58 |
| Mar 19 2021 |
442 |
352.58 |
| Mar 12 2021 |
195 |
352.58 |
| Mar 12 2021 |
387 |
352.58 |
| Mar 05 2021 |
299 |
352.58 |
| Mar 05 2021 |
510 |
352.58 |
| Feb 26 2021 |
339 |
352.58 |
| Feb 26 2021 |
568 |
352.58 |
| Feb 19 2021 |
387 |
352.58 |
| Feb 19 2021 |
611 |
352.58 |
| Feb 12 2021 |
430 |
352.58 |
| Feb 12 2021 |
661 |
352.58 |
| Feb 05 2021 |
438 |
352.58 |
| Feb 05 2021 |
688 |
352.58 |
| Jan 29 2021 |
442 |
352.58 |
| Jan 29 2021 |
698 |
352.58 |
| Jan 22 2021 |
465 |
352.58 |
| Jan 22 2021 |
708 |
352.58 |
| Jan 15 2021 |
465 |
352.58 |
| Jan 15 2021 |
745 |
352.58 |
| Jan 08 2021 |
465 |
352.58 |
| Jan 08 2021 |
744 |
352.58 |
| Jan 01 2021 |
465 |
352.58 |
| Jan 01 2021 |
744 |
352.58 |
| Dec 25 2020 |
465 |
352.58 |
| Dec 25 2020 |
744 |
352.58 |
| Dec 18 2020 |
465 |
352.58 |
| Dec 18 2020 |
744 |
352.58 |
| Dec 11 2020 |
465 |
352.58 |
| Dec 11 2020 |
744 |
352.58 |
| Dec 04 2020 |
465 |
352.58 |
| Dec 04 2020 |
742 |
352.58 |
| Nov 27 2020 |
465 |
352.58 |
| Nov 27 2020 |
742 |
352.58 |
| Nov 20 2020 |
465 |
352.58 |
| Nov 20 2020 |
742 |
352.58 |
| Nov 13 2020 |
465 |
352.58 |
| Nov 13 2020 |
742 |
352.58 |
| Nov 06 2020 |
465 |
352.58 |
| Nov 06 2020 |
750 |
352.58 |
| Oct 30 2020 |
464 |
352.58 |
| Oct 30 2020 |
718 |
352.58 |
| Oct 23 2020 |
450 |
352.58 |
| Oct 23 2020 |
709 |
352.58 |
| Oct 16 2020 |
449 |
352.58 |
| Oct 16 2020 |
711 |
352.58 |
| Oct 09 2020 |
449 |
352.58 |
| Oct 09 2020 |
702 |
352.58 |
| Oct 02 2020 |
393 |
352.58 |
| Oct 02 2020 |
633 |
352.58 |
| Sep 25 2020 |
379 |
352.58 |
| Sep 25 2020 |
634 |
352.58 |
| Sep 18 2020 |
381 |
352.58 |
| Sep 18 2020 |
633 |
352.58 |
| Sep 11 2020 |
342 |
352.58 |
| Sep 11 2020 |
595 |
352.58 |
| Sep 04 2020 |
453 |
352.58 |
| Sep 04 2020 |
734 |
352.58 |
| Aug 28 2020 |
527 |
352.58 |
| Aug 28 2020 |
839 |
352.58 |
| Aug 21 2020 |
565 |
352.58 |
| Aug 21 2020 |
912 |
352.58 |
| Aug 14 2020 |
564 |
352.58 |
| Aug 14 2020 |
923 |
352.58 |
| Aug 07 2020 |
610 |
352.58 |
| Aug 07 2020 |
980 |
352.58 |
| Jul 31 2020 |
632 |
352.58 |
| Jul 31 2020 |
1031 |
352.58 |
| Jul 24 2020 |
656 |
352.58 |
| Jul 24 2020 |
1110 |
352.58 |
| Jul 17 2020 |
717 |
352.58 |
| Jul 17 2020 |
1155 |
352.58 |
| Jul 10 2020 |
740 |
352.58 |
| Jul 10 2020 |
1234 |
352.58 |
| Jul 03 2020 |
749 |
352.58 |
| Jul 03 2020 |
1229 |
352.58 |
| Jun 26 2020 |
801 |
352.58 |
| Jun 26 2020 |
1365 |
352.58 |
| Jun 19 2020 |
836 |
352.58 |
| Jun 19 2020 |
1473 |
352.58 |
| Jun 12 2020 |
865 |
352.58 |
| Jun 12 2020 |
1516 |
352.58 |
| Jun 05 2020 |
873 |
352.58 |
| Jun 05 2020 |
1583 |
352.58 |
| Jun 28 2019 |
13324 |
482.77 |
| Jun 28 2019 |
3324 |
399.34 |
| Jun 28 2019 |
987 |
323.94 |
| Jun 28 2019 |
5112 |
376.88 |
| Jun 21 2019 |
998 |
323.94 |
| Jun 21 2019 |
13270 |
482.77 |
| Jun 21 2019 |
3299 |
399.34 |
| Jun 21 2019 |
5078 |
376.88 |
| Jun 14 2019 |
13431 |
482.77 |
| Jun 14 2019 |
3251 |
399.34 |
| Jun 14 2019 |
1007 |
323.94 |
| Jun 14 2019 |
5108 |
376.88 |
| Jun 07 2019 |
13635 |
482.77 |
| Jun 07 2019 |
3300 |
399.34 |
| Jun 07 2019 |
1015 |
323.94 |
| Jun 07 2019 |
5179 |
376.88 |
| May 31 2019 |
1015 |
323.94 |
| May 31 2019 |
13596 |
482.77 |
| May 31 2019 |
3378 |
399.34 |
| May 31 2019 |
5178 |
376.88 |
| May 24 2019 |
13622 |
482.77 |
| May 24 2019 |
3342 |
399.34 |
| May 24 2019 |
1024 |
323.94 |
| May 24 2019 |
5216 |
376.88 |
| May 17 2019 |
1030 |
323.94 |
| May 17 2019 |
13690 |
482.77 |
| May 17 2019 |
3412 |
399.34 |
| May 17 2019 |
5269 |
376.88 |
| May 10 2019 |
1044 |
323.94 |
| May 10 2019 |
3412 |
399.34 |
| May 10 2019 |
13663 |
482.77 |
| May 10 2019 |
5220 |
376.88 |
| May 03 2019 |
13679 |
482.77 |
| May 03 2019 |
3419 |
399.34 |
| May 03 2019 |
1055 |
323.94 |
| May 03 2019 |
5270 |
376.88 |
| Apr 26 2019 |
13679 |
482.77 |
| Apr 26 2019 |
3409 |
399.34 |
| Apr 26 2019 |
1067 |
323.94 |
| Apr 26 2019 |
5242 |
376.88 |
| Apr 19 2019 |
13838 |
482.77 |
| Apr 19 2019 |
3434 |
399.34 |
| Apr 19 2019 |
1017 |
323.94 |
| Apr 19 2019 |
5214 |
376.88 |
| Apr 18 2019 |
1024 |
323.94 |
| Apr 18 2019 |
13855 |
482.77 |
| Apr 18 2019 |
3439 |
399.34 |
| Apr 12 2019 |
14000 |
482.77 |
| Apr 12 2019 |
3459 |
399.34 |
| Apr 12 2019 |
1011 |
323.94 |
| Apr 12 2019 |
5252 |
376.88 |
| Apr 05 2019 |
13718 |
482.77 |
| Apr 05 2019 |
3386 |
399.34 |
| Apr 05 2019 |
960 |
323.94 |
| Apr 05 2019 |
5098 |
376.88 |
| Mar 29 2019 |
13507 |
482.77 |
| Mar 29 2019 |
3259 |
399.34 |
| Mar 29 2019 |
954 |
323.94 |
| Mar 29 2019 |
5063 |
376.88 |
| Mar 22 2019 |
951 |
323.94 |
| Mar 22 2019 |
13320 |
482.77 |
| Mar 22 2019 |
3320 |
399.34 |
| Mar 22 2019 |
5053 |
376.88 |
| Mar 15 2019 |
3471 |
399.34 |
| Mar 15 2019 |
13256 |
482.77 |
| Mar 15 2019 |
989 |
323.94 |
| Mar 15 2019 |
5111 |
376.88 |
| Mar 08 2019 |
3321 |
399.34 |
| Mar 08 2019 |
13169 |
482.77 |
| Mar 08 2019 |
969 |
323.94 |
| Mar 08 2019 |
5016 |
376.88 |
| Mar 01 2019 |
13174 |
482.77 |
| Mar 01 2019 |
3382 |
399.34 |
| Mar 01 2019 |
981 |
323.94 |
| Mar 01 2019 |
5053 |
376.88 |
| Feb 22 2019 |
993 |
323.94 |
| Feb 22 2019 |
13196 |
482.77 |
| Feb 22 2019 |
3378 |
399.34 |
| Feb 22 2019 |
5075 |
376.88 |
| Feb 15 2019 |
13102 |
482.77 |
| Feb 15 2019 |
3374 |
399.34 |
| Feb 15 2019 |
1007 |
323.94 |
| Feb 15 2019 |
5075 |
376.88 |
| Feb 08 2019 |
12957 |
482.77 |
| Feb 08 2019 |
3469 |
399.34 |
| Feb 08 2019 |
1012 |
323.94 |
| Feb 08 2019 |
5051 |
376.88 |
| Feb 01 2019 |
3472 |
399.34 |
| Feb 01 2019 |
12989 |
482.77 |
| Feb 01 2019 |
1012 |
323.94 |
| Feb 01 2019 |
5063 |
376.88 |
| Jan 25 2019 |
3472 |
399.34 |
| Jan 25 2019 |
13009 |
482.77 |
| Jan 25 2019 |
1015 |
323.94 |
| Jan 25 2019 |
5071 |
376.88 |
| Jan 18 2019 |
3475 |
399.34 |
| Jan 18 2019 |
13032 |
482.77 |
| Jan 18 2019 |
1014 |
323.94 |
| Jan 18 2019 |
5088 |
376.88 |
| Jan 11 2019 |
13012 |
482.77 |
| Jan 11 2019 |
3475 |
399.34 |
| Jan 11 2019 |
1014 |
323.94 |
| Jan 11 2019 |
5087 |
376.88 |
| Jan 04 2019 |
1014 |
323.94 |
| Jan 04 2019 |
13025 |
482.77 |
| Jan 04 2019 |
3475 |
399.34 |
| Jan 04 2019 |
5097 |
376.88 |
| Dec 28 2018 |
3483 |
399.34 |
| Dec 28 2018 |
13025 |
482.77 |
| Dec 28 2018 |
1014 |
323.94 |
| Dec 28 2018 |
5097 |
376.88 |
| Dec 21 2018 |
3483 |
399.34 |
| Dec 21 2018 |
13025 |
482.77 |
| Dec 21 2018 |
1014 |
323.94 |
| Dec 21 2018 |
5097 |
376.88 |
| Dec 14 2018 |
1014 |
323.94 |
| Dec 14 2018 |
3483 |
399.34 |
| Dec 14 2018 |
13025 |
482.77 |
| Dec 14 2018 |
5097 |
376.88 |
| Dec 07 2018 |
13016 |
482.77 |
| Dec 07 2018 |
3477 |
399.34 |
| Dec 07 2018 |
1014 |
323.94 |
| Dec 07 2018 |
5097 |
376.88 |
| Nov 30 2018 |
1014 |
323.94 |
| Nov 30 2018 |
13016 |
482.77 |
| Nov 30 2018 |
3477 |
399.34 |
| Nov 30 2018 |
5097 |
376.88 |
| Nov 23 2018 |
1014 |
323.94 |
| Nov 23 2018 |
13016 |
482.77 |
| Nov 23 2018 |
3477 |
399.34 |
| Nov 23 2018 |
5097 |
376.88 |
| Nov 16 2018 |
13016 |
482.77 |
| Nov 16 2018 |
3477 |
399.34 |
| Nov 16 2018 |
1014 |
323.94 |
| Nov 16 2018 |
5097 |
376.88 |
| Nov 09 2018 |
3477 |
399.34 |
| Nov 09 2018 |
13016 |
482.77 |
| Nov 09 2018 |
1014 |
323.94 |
| Nov 09 2018 |
5097 |
376.88 |
| Nov 02 2018 |
13016 |
482.77 |
| Nov 02 2018 |
3477 |
399.34 |
| Nov 02 2018 |
1014 |
323.94 |
| Nov 02 2018 |
5084 |
376.88 |
| Oct 26 2018 |
1014 |
323.94 |
| Oct 26 2018 |
3477 |
399.34 |
| Oct 26 2018 |
13016 |
482.77 |
| Oct 26 2018 |
5084 |
376.88 |
| Oct 19 2018 |
3477 |
399.34 |
| Oct 19 2018 |
13016 |
482.77 |
| Oct 19 2018 |
1015 |
323.94 |
| Oct 19 2018 |
5087 |
376.88 |
| Oct 12 2018 |
12988 |
482.77 |
| Oct 12 2018 |
3475 |
399.34 |
| Oct 12 2018 |
1011 |
323.94 |
| Oct 12 2018 |
5074 |
376.88 |
| Oct 05 2018 |
1012 |
323.94 |
| Oct 05 2018 |
12958 |
482.77 |
| Oct 05 2018 |
3475 |
399.34 |
| Oct 05 2018 |
5115 |
376.88 |
| Sep 28 2018 |
3479 |
399.34 |
| Sep 28 2018 |
12971 |
482.77 |
| Sep 28 2018 |
993 |
323.94 |
| Sep 28 2018 |
5023 |
376.88 |
| Sep 21 2018 |
3432 |
399.34 |
| Sep 21 2018 |
12943 |
482.77 |
| Sep 21 2018 |
992 |
323.94 |
| Sep 21 2018 |
5020 |
376.88 |
| Sep 14 2018 |
13003 |
482.77 |
| Sep 14 2018 |
3487 |
399.34 |
| Sep 14 2018 |
994 |
323.94 |
| Sep 14 2018 |
5039 |
376.88 |
| Sep 07 2018 |
3506 |
399.34 |
| Sep 07 2018 |
1004 |
323.94 |
| Sep 07 2018 |
13112 |
482.77 |
| Sep 07 2018 |
5115 |
376.88 |
| Aug 31 2018 |
1015 |
323.94 |
| Aug 31 2018 |
13213 |
482.77 |
| Aug 31 2018 |
3558 |
399.34 |
| Aug 31 2018 |
5157 |
376.88 |
| Aug 24 2018 |
984 |
323.94 |
| Aug 24 2018 |
13091 |
482.77 |
| Aug 24 2018 |
3602 |
399.34 |
| Aug 24 2018 |
5159 |
376.88 |
| Aug 17 2018 |
13317 |
482.77 |
| Aug 17 2018 |
989 |
323.94 |
| Aug 17 2018 |
3589 |
399.34 |
| Aug 17 2018 |
5187 |
376.88 |
| Aug 10 2018 |
13314 |
482.77 |
| Aug 10 2018 |
3591 |
399.34 |
| Aug 10 2018 |
1060 |
323.94 |
| Aug 10 2018 |
5271 |
376.88 |
| Aug 03 2018 |
3618 |
399.34 |
| Aug 03 2018 |
13443 |
482.77 |
| Aug 03 2018 |
1078 |
323.94 |
| Aug 03 2018 |
5364 |
376.88 |
| Jul 27 2018 |
3658 |
399.34 |
| Jul 27 2018 |
13452 |
482.77 |
| Jul 27 2018 |
1084 |
323.94 |
| Jul 27 2018 |
5366 |
376.88 |
| Jul 20 2018 |
13645 |
482.77 |
| Jul 20 2018 |
3731 |
399.34 |
| Jul 20 2018 |
1076 |
323.94 |
| Jul 20 2018 |
5465 |
376.88 |
| Jul 13 2018 |
1123 |
323.94 |
| Jul 13 2018 |
3791 |
399.34 |
| Jul 13 2018 |
13462 |
482.77 |
| Jul 13 2018 |
5352 |
376.88 |
| Jun 22 2018 |
834 |
306.42 |
| Jun 22 2018 |
2076 |
346.79 |
| Jun 22 2018 |
251 |
275.15 |
| Jun 22 2018 |
3807 |
360.58 |
| Jun 15 2018 |
839 |
306.42 |
| Jun 15 2018 |
257 |
275.15 |
| Jun 15 2018 |
2122 |
346.79 |
| Jun 15 2018 |
3843 |
360.58 |
| Jun 08 2018 |
2180 |
346.79 |
| Jun 08 2018 |
863 |
306.42 |
| Jun 08 2018 |
259 |
275.15 |
| Jun 08 2018 |
3909 |
360.58 |
| Jun 01 2018 |
354 |
275.15 |
| Jun 01 2018 |
2189 |
346.79 |
| Jun 01 2018 |
859 |
306.42 |
| Jun 01 2018 |
4150 |
360.58 |
| May 25 2018 |
867 |
306.42 |
| May 25 2018 |
2254 |
346.79 |
| May 25 2018 |
353 |
275.15 |
| May 25 2018 |
4235 |
360.58 |
| May 18 2018 |
359 |
275.15 |
| May 18 2018 |
2274 |
346.79 |
| May 18 2018 |
872 |
306.42 |
| May 18 2018 |
4202 |
360.58 |
| May 11 2018 |
866 |
306.42 |
| May 11 2018 |
2268 |
346.79 |
| May 11 2018 |
354 |
275.15 |
| May 11 2018 |
4264 |
360.58 |
| May 04 2018 |
2375 |
346.79 |
| May 04 2018 |
368 |
275.15 |
| May 04 2018 |
874 |
306.42 |
| May 04 2018 |
4393 |
360.58 |
| Apr 27 2018 |
914 |
306.42 |
| Apr 27 2018 |
2394 |
346.79 |
| Apr 27 2018 |
378 |
275.15 |
| Apr 27 2018 |
4379 |
360.58 |
| Apr 20 2018 |
2450 |
346.79 |
| Apr 20 2018 |
914 |
306.42 |
| Apr 20 2018 |
382 |
275.15 |
| Apr 20 2018 |
4423 |
360.58 |
| Apr 13 2018 |
2442 |
346.79 |
| Apr 13 2018 |
384 |
275.15 |
| Apr 13 2018 |
896 |
306.42 |
| Apr 13 2018 |
4420 |
360.58 |
| Apr 06 2018 |
2445 |
346.79 |
| Apr 06 2018 |
892 |
306.42 |
| Apr 06 2018 |
383 |
275.15 |
| Apr 06 2018 |
4450 |
360.58 |
| Mar 30 2018 |
875 |
306.42 |
| Mar 30 2018 |
2464 |
346.79 |
| Mar 30 2018 |
399 |
275.15 |
| Mar 30 2018 |
4509 |
360.58 |
| Mar 23 2018 |
955 |
306.42 |
| Mar 23 2018 |
403 |
275.15 |
| Mar 23 2018 |
2475 |
346.79 |
| Mar 23 2018 |
4569 |
360.58 |
| Mar 16 2018 |
408 |
275.15 |
| Mar 16 2018 |
966 |
306.42 |
| Mar 16 2018 |
2489 |
346.79 |
| Mar 16 2018 |
4588 |
360.58 |
| Mar 09 2018 |
969 |
306.42 |
| Mar 09 2018 |
2476 |
346.79 |
| Mar 09 2018 |
422 |
275.15 |
| Mar 09 2018 |
4611 |
360.58 |
| Mar 02 2018 |
980 |
306.42 |
| Mar 02 2018 |
2492 |
346.79 |
| Mar 02 2018 |
423 |
275.15 |
| Mar 02 2018 |
4758 |
360.58 |
| Feb 23 2018 |
434 |
275.15 |
| Feb 23 2018 |
998 |
306.42 |
| Feb 23 2018 |
2510 |
346.79 |
| Feb 23 2018 |
4798 |
360.58 |
| Feb 16 2018 |
962 |
306.42 |
| Feb 16 2018 |
2520 |
346.79 |
| Feb 16 2018 |
438 |
275.15 |
| Feb 16 2018 |
4801 |
360.58 |
| Feb 09 2018 |
2532 |
346.79 |
| Feb 09 2018 |
988 |
306.42 |
| Feb 09 2018 |
442 |
275.15 |
| Feb 09 2018 |
4794 |
360.58 |
| Feb 02 2018 |
984 |
306.42 |
| Feb 02 2018 |
2531 |
346.79 |
| Feb 02 2018 |
443 |
275.15 |
| Feb 02 2018 |
4811 |
360.58 |
| Jan 26 2018 |
984 |
306.42 |
| Jan 26 2018 |
2536 |
346.79 |
| Jan 26 2018 |
443 |
275.15 |
| Jan 26 2018 |
4816 |
360.58 |
| Jan 19 2018 |
2536 |
346.79 |
| Jan 19 2018 |
984 |
306.42 |
| Jan 19 2018 |
444 |
275.15 |
| Jan 19 2018 |
4820 |
360.58 |
| Jan 12 2018 |
983 |
306.42 |
| Jan 12 2018 |
2546 |
346.79 |
| Jan 12 2018 |
444 |
275.15 |
| Jan 12 2018 |
4832 |
360.58 |
| Jan 05 2018 |
444 |
275.15 |
| Jan 05 2018 |
2546 |
346.79 |
| Jan 05 2018 |
983 |
306.42 |
| Jan 05 2018 |
4835 |
360.58 |
| Dec 29 2017 |
2546 |
346.79 |
| Dec 29 2017 |
983 |
306.42 |
| Dec 29 2017 |
444 |
275.15 |
| Dec 29 2017 |
4835 |
360.58 |
| Dec 22 2017 |
2546 |
346.79 |
| Dec 22 2017 |
983 |
306.42 |
| Dec 22 2017 |
444 |
275.15 |
| Dec 22 2017 |
4835 |
360.58 |
| Dec 15 2017 |
444 |
275.15 |
| Dec 15 2017 |
2548 |
346.79 |
| Dec 15 2017 |
983 |
306.42 |
| Dec 15 2017 |
4835 |
360.58 |
| Dec 08 2017 |
444 |
275.15 |
| Dec 08 2017 |
2548 |
346.79 |
| Dec 08 2017 |
983 |
306.42 |
| Dec 08 2017 |
4835 |
360.58 |
| Dec 01 2017 |
2548 |
346.79 |
| Dec 01 2017 |
983 |
306.42 |
| Dec 01 2017 |
444 |
275.15 |
| Dec 01 2017 |
4835 |
360.58 |
| Nov 24 2017 |
444 |
275.15 |
| Nov 24 2017 |
983 |
306.42 |
| Nov 24 2017 |
2548 |
346.79 |
| Nov 24 2017 |
4835 |
360.58 |
| Nov 17 2017 |
444 |
275.15 |
| Nov 17 2017 |
983 |
306.42 |
| Nov 17 2017 |
2548 |
346.79 |
| Nov 17 2017 |
4835 |
360.58 |
| Nov 10 2017 |
983 |
306.42 |
| Nov 10 2017 |
2548 |
346.79 |
| Nov 10 2017 |
444 |
275.15 |
| Nov 10 2017 |
4839 |
360.58 |
| Nov 03 2017 |
2548 |
346.79 |
| Nov 03 2017 |
983 |
306.42 |
| Nov 03 2017 |
444 |
275.15 |
| Nov 03 2017 |
4839 |
360.58 |
| Oct 27 2017 |
445 |
275.15 |
| Oct 27 2017 |
2548 |
346.79 |
| Oct 27 2017 |
983 |
306.42 |
| Oct 27 2017 |
4868 |
360.58 |
| Oct 20 2017 |
983 |
306.42 |
| Oct 20 2017 |
2553 |
346.79 |
| Oct 20 2017 |
442 |
275.15 |
| Oct 20 2017 |
4854 |
360.58 |
| Oct 13 2017 |
2553 |
346.79 |
| Oct 13 2017 |
983 |
306.42 |
| Oct 13 2017 |
443 |
275.15 |
| Oct 13 2017 |
4865 |
360.58 |
| Oct 06 2017 |
983 |
306.42 |
| Oct 06 2017 |
2551 |
346.79 |
| Oct 06 2017 |
444 |
275.15 |
| Oct 06 2017 |
4863 |
360.58 |
| Sep 29 2017 |
444 |
275.15 |
| Sep 29 2017 |
2552 |
346.79 |
| Sep 29 2017 |
983 |
306.42 |
| Sep 29 2017 |
4818 |
360.58 |
| Sep 22 2017 |
2551 |
346.79 |
| Sep 22 2017 |
983 |
306.42 |
| Sep 22 2017 |
451 |
275.15 |
| Sep 22 2017 |
4870 |
360.58 |
| Sep 15 2017 |
2585 |
346.79 |
| Sep 15 2017 |
981 |
306.42 |
| Sep 15 2017 |
451 |
275.15 |
| Sep 15 2017 |
4907 |
360.58 |
| Sep 08 2017 |
451 |
275.15 |
| Sep 08 2017 |
2613 |
346.79 |
| Sep 08 2017 |
980 |
306.42 |
| Sep 08 2017 |
5011 |
360.58 |
| Sep 01 2017 |
2638 |
346.79 |
| Sep 01 2017 |
1013 |
306.42 |
| Sep 01 2017 |
387 |
275.15 |
| Sep 01 2017 |
5007 |
360.58 |
| Aug 25 2017 |
1010 |
306.42 |
| Aug 25 2017 |
2655 |
346.79 |
| Aug 25 2017 |
384 |
275.15 |
| Aug 25 2017 |
5336 |
360.58 |
| Aug 18 2017 |
1071 |
306.42 |
| Aug 18 2017 |
2685 |
346.79 |
| Aug 18 2017 |
384 |
275.15 |
| Aug 18 2017 |
5386 |
360.58 |
| Aug 11 2017 |
2667 |
346.79 |
| Aug 11 2017 |
1068 |
306.42 |
| Aug 11 2017 |
399 |
275.15 |
| Aug 11 2017 |
5425 |
360.58 |
| Aug 04 2017 |
2723 |
346.79 |
| Aug 04 2017 |
1100 |
306.42 |
| Aug 04 2017 |
401 |
275.15 |
| Aug 04 2017 |
5492 |
360.58 |
| Jul 28 2017 |
1107 |
306.42 |
| Jul 28 2017 |
2733 |
346.79 |
| Jul 28 2017 |
408 |
275.15 |
| Jul 28 2017 |
5553 |
360.58 |
| Jul 21 2017 |
419 |
275.15 |
| Jul 21 2017 |
1135 |
306.42 |
| Jul 21 2017 |
2797 |
346.79 |
| Jul 21 2017 |
5647 |
360.58 |
| May 11 2012 |
3938 |
323.43 |
| May 11 2012 |
6709 |
323.43 |
| May 04 2012 |
3759 |
323.43 |
| May 04 2012 |
6600 |
323.43 |
| Apr 27 2012 |
3657 |
323.43 |
| Apr 27 2012 |
6512 |
323.43 |
| Apr 13 2012 |
3231 |
323.43 |
| Apr 13 2012 |
6155 |
323.43 |
| Apr 06 2012 |
3076 |
323.43 |
| Apr 06 2012 |
6084 |
323.43 |
| Mar 27 2012 |
2975 |
323.43 |
| Mar 27 2012 |
5951 |
323.43 |
| Sep 23 2011 |
3717 |
323.43 |
| Sep 23 2011 |
5183 |
323.43 |
| Sep 16 2011 |
3698 |
323.43 |
| Sep 16 2011 |
5181 |
323.43 |
| Sep 10 2011 |
3609 |
323.43 |
| Sep 10 2011 |
5096 |
323.43 |
| Sep 02 2011 |
3602 |
323.43 |
| Sep 02 2011 |
5040 |
323.43 |
| Aug 26 2011 |
3600 |
323.43 |
| Aug 26 2011 |
5037 |
323.43 |
| Aug 19 2011 |
3467 |
323.43 |
| Aug 19 2011 |
4490 |
323.43 |
| Aug 12 2011 |
3382 |
323.43 |
| Aug 12 2011 |
4441 |
323.43 |
| Aug 05 2011 |
3356 |
323.43 |
| Aug 05 2011 |
4399 |
323.43 |
| Jul 29 2011 |
3330 |
323.43 |
| Jul 29 2011 |
4371 |
323.43 |
| Jul 22 2011 |
3166 |
323.43 |
| Jul 22 2011 |
4185 |
323.43 |
