| May 26 2026 |
5941 |
289.65 |
| May 19 2026 |
6065 |
289.65 |
| May 12 2026 |
5722 |
289.65 |
| May 05 2026 |
5717 |
289.65 |
| Apr 28 2026 |
5757 |
289.65 |
| Apr 21 2026 |
6259 |
289.65 |
| Apr 14 2026 |
6300 |
289.65 |
| Apr 07 2026 |
7176 |
289.65 |
| Mar 31 2026 |
7118 |
289.65 |
| Mar 24 2026 |
7104 |
289.65 |
| Mar 17 2026 |
7118 |
289.65 |
| Mar 10 2026 |
7151 |
289.65 |
| Mar 03 2026 |
7176 |
289.65 |
| Feb 24 2026 |
7326 |
289.65 |
| Feb 17 2026 |
7345 |
289.65 |
| Feb 10 2026 |
7345 |
289.65 |
| Feb 03 2026 |
7345 |
289.65 |
| Jan 27 2026 |
7334 |
289.65 |
| Jan 20 2026 |
7334 |
289.65 |
| Jan 13 2026 |
7334 |
289.65 |
| Jan 06 2026 |
7334 |
289.65 |
| Dec 30 2025 |
7334 |
289.65 |
| Dec 23 2025 |
7334 |
289.65 |
| Dec 16 2025 |
7334 |
289.65 |
| Dec 09 2025 |
7123 |
289.65 |
| Dec 02 2025 |
7064 |
289.65 |
| Nov 25 2025 |
6945 |
289.65 |
| Nov 18 2025 |
6944 |
289.65 |
| Nov 11 2025 |
6535 |
289.65 |
| Nov 04 2025 |
6542 |
289.65 |
| Oct 28 2025 |
6735 |
289.65 |
| Oct 21 2025 |
6739 |
289.65 |
| Oct 14 2025 |
6864 |
289.65 |
| Oct 07 2025 |
6925 |
289.65 |
| Sep 30 2025 |
6969 |
289.65 |
| Sep 23 2025 |
7003 |
289.65 |
| Sep 16 2025 |
6921 |
289.65 |
| Sep 09 2025 |
7066 |
289.65 |
| Sep 02 2025 |
5674 |
289.65 |
| Aug 26 2025 |
5660 |
289.65 |
| Aug 19 2025 |
5712 |
289.65 |
| Aug 12 2025 |
5949 |
289.65 |
| Aug 05 2025 |
6304 |
289.65 |
| Jul 29 2025 |
6356 |
289.65 |
| Jul 22 2025 |
6183 |
289.65 |
| Jul 15 2025 |
6309 |
289.65 |
| Jul 08 2025 |
6318 |
289.65 |
| Jul 01 2025 |
6226 |
289.65 |
| Jun 24 2025 |
6243 |
289.65 |
| Jun 17 2025 |
6360 |
289.65 |
| May 27 2025 |
8573 |
321.73 |
| May 20 2025 |
7505 |
321.73 |
| May 13 2025 |
7385 |
321.73 |
| May 06 2025 |
7401 |
321.73 |
| Apr 29 2025 |
6810 |
321.73 |
| Apr 22 2025 |
7010 |
321.73 |
| Apr 15 2025 |
7878 |
321.73 |
| Apr 08 2025 |
7720 |
321.73 |
| Apr 01 2025 |
7596 |
321.73 |
| Mar 25 2025 |
7496 |
321.73 |
| Mar 18 2025 |
7382 |
321.73 |
| Mar 11 2025 |
7489 |
321.73 |
