| May 26 2026 |
10083 |
384.11 |
| May 19 2026 |
10255 |
384.11 |
| May 12 2026 |
9801 |
384.11 |
| May 05 2026 |
9834 |
384.11 |
| Apr 28 2026 |
10083 |
386.52 |
| Apr 21 2026 |
11648 |
386.52 |
| Apr 14 2026 |
11729 |
386.52 |
| Apr 07 2026 |
13324 |
386.52 |
| Mar 31 2026 |
13227 |
386.52 |
| Mar 24 2026 |
13206 |
386.52 |
| Mar 17 2026 |
13462 |
386.52 |
| Mar 10 2026 |
13636 |
386.52 |
| Mar 03 2026 |
13745 |
386.52 |
| Feb 24 2026 |
14121 |
386.52 |
| Feb 17 2026 |
14263 |
386.52 |
| Feb 10 2026 |
14277 |
386.52 |
| Feb 03 2026 |
14277 |
386.52 |
| Jan 27 2026 |
14248 |
386.52 |
| Jan 20 2026 |
14248 |
386.52 |
| Jan 13 2026 |
14248 |
386.52 |
| Jan 06 2026 |
14248 |
386.52 |
| Dec 30 2025 |
14248 |
386.52 |
| Dec 23 2025 |
14248 |
386.52 |
| Dec 16 2025 |
14248 |
386.52 |
| Dec 09 2025 |
13901 |
386.52 |
| Dec 02 2025 |
13628 |
386.52 |
| Nov 25 2025 |
13157 |
386.52 |
| Nov 18 2025 |
13241 |
386.52 |
| Nov 11 2025 |
12758 |
386.52 |
| Nov 04 2025 |
12785 |
386.52 |
| Oct 28 2025 |
13026 |
386.52 |
| Oct 21 2025 |
13143 |
386.52 |
| Oct 14 2025 |
13418 |
386.52 |
| Oct 07 2025 |
13575 |
386.52 |
| Sep 30 2025 |
13736 |
386.52 |
| Sep 23 2025 |
13996 |
386.52 |
| Sep 16 2025 |
13710 |
386.52 |
| Sep 09 2025 |
13985 |
386.52 |
| Sep 02 2025 |
12564 |
386.52 |
| Aug 26 2025 |
12571 |
386.52 |
| Aug 19 2025 |
12636 |
386.52 |
| Aug 12 2025 |
13802 |
386.52 |
| Aug 05 2025 |
14130 |
386.52 |
| Jul 29 2025 |
14188 |
386.52 |
| Jul 22 2025 |
13705 |
386.52 |
| Jul 15 2025 |
14202 |
386.52 |
| Jul 08 2025 |
14221 |
386.52 |
| Jul 01 2025 |
14139 |
386.52 |
| Jun 24 2025 |
14293 |
386.52 |
| Jun 17 2025 |
14492 |
386.52 |
| Jun 10 2025 |
13297 |
388.93 |
| Jun 03 2025 |
13297 |
388.93 |
| May 27 2025 |
13875 |
377.19 |
| May 20 2025 |
11394 |
365.45 |
| May 13 2025 |
11075 |
365.45 |
| May 06 2025 |
11073 |
365.45 |
| Apr 29 2025 |
10121 |
365.45 |
| Apr 22 2025 |
10421 |
365.45 |
| Apr 15 2025 |
11373 |
365.45 |
| Apr 08 2025 |
11206 |
365.45 |
| Apr 01 2025 |
11046 |
365.45 |
| Mar 25 2025 |
10851 |
365.45 |
| Mar 18 2025 |
10707 |
365.45 |
| Mar 11 2025 |
11199 |
365.45 |
