| Apr 24 2024 |
14368 |
509.4 |
| Apr 17 2024 |
14407 |
509.4 |
| Apr 10 2024 |
14508 |
509.4 |
| Apr 03 2024 |
14300 |
509.4 |
| Mar 27 2024 |
14351 |
509.4 |
| Mar 21 2024 |
14214 |
509.4 |
| Mar 14 2024 |
14263 |
509.4 |
| Mar 07 2024 |
14316 |
509.4 |
| Feb 29 2024 |
14327 |
509.4 |
| Feb 22 2024 |
14347 |
509.4 |
| Feb 15 2024 |
14288 |
509.4 |
| Feb 08 2024 |
14312 |
509.4 |
| Feb 01 2024 |
14254 |
509.4 |
| Jan 25 2024 |
14152 |
509.4 |
| Jan 18 2024 |
14157 |
509.4 |
| Jan 11 2024 |
14147 |
509.4 |
| Jan 04 2024 |
13764 |
509.4 |
| Dec 28 2023 |
13737 |
509.4 |
| Dec 21 2023 |
13737 |
509.4 |
| Dec 14 2023 |
13707 |
509.4 |
| Dec 07 2023 |
13707 |
509.4 |
| Nov 30 2023 |
13709 |
509.4 |
| Nov 23 2023 |
13684 |
509.4 |
| Nov 16 2023 |
13564 |
509.4 |
| Nov 09 2023 |
13461 |
509.4 |
| Nov 02 2023 |
13454 |
509.4 |
| Oct 26 2023 |
13452 |
509.4 |
| Oct 19 2023 |
13390 |
509.4 |
| Oct 12 2023 |
13323 |
509.4 |
| Oct 05 2023 |
12982 |
509.4 |
| Sep 28 2023 |
12838 |
509.4 |
| Sep 21 2023 |
12759 |
509.4 |
| Sep 14 2023 |
12904 |
509.4 |
| Sep 07 2023 |
13125 |
509.4 |
| Aug 31 2023 |
13174 |
509.4 |
| Aug 24 2023 |
12955 |
509.4 |
| Aug 17 2023 |
13080 |
509.4 |
| Aug 10 2023 |
13080 |
509.4 |
| Aug 03 2023 |
13074 |
509.4 |
| Jul 27 2023 |
13122 |
509.4 |
| Jul 20 2023 |
12696 |
509.4 |
| Jul 13 2023 |
12729 |
509.4 |
| Jul 06 2023 |
12739 |
509.4 |
| Jun 29 2023 |
12782 |
509.4 |
| Jun 22 2023 |
12812 |
509.4 |
| Jun 15 2023 |
12667 |
509.4 |
| Jun 08 2023 |
12662 |
509.4 |
| Jun 01 2023 |
12717 |
509.4 |
| May 25 2023 |
12240 |
509.4 |
| May 18 2023 |
12269 |
509.4 |
| May 11 2023 |
12269 |
509.4 |
| May 04 2023 |
15982 |
632.5 |
| Apr 27 2023 |
15832 |
632.5 |
| Apr 20 2023 |
15801 |
632.5 |
| Apr 13 2023 |
15788 |
632.5 |
| Apr 06 2023 |
15412 |
632.5 |
| Mar 30 2023 |
15006 |
632.5 |
| Mar 23 2023 |
14986 |
632.5 |
| Mar 16 2023 |
14890 |
632.5 |
| Mar 09 2023 |
14832 |
632.5 |
| Mar 02 2023 |
14721 |
632.5 |
| Feb 23 2023 |
14749 |
632.5 |
| Feb 16 2023 |
14717 |
632.5 |
| Feb 09 2023 |
14614 |
632.5 |
| Feb 02 2023 |
14530 |
632.5 |
| Jan 26 2023 |
14409 |
632.5 |
| Jan 19 2023 |
14367 |
632.5 |
| Jan 12 2023 |
14353 |
632.5 |
| Jan 05 2023 |
14384 |
632.5 |
| Dec 29 2022 |
14385 |
632.5 |
| Dec 22 2022 |
14385 |
632.5 |
| Dec 15 2022 |
14381 |
632.5 |
| Dec 08 2022 |
14385 |
632.5 |
| Dec 01 2022 |
14385 |
632.5 |
| Nov 24 2022 |
14394 |
632.5 |
| Nov 17 2022 |
14360 |
632.5 |
| Nov 10 2022 |
14360 |
632.5 |
| Nov 03 2022 |
14325 |
632.5 |
| Oct 27 2022 |
14317 |
632.5 |
| Oct 20 2022 |
14404 |
632.5 |
| Oct 13 2022 |
14245 |
632.5 |
| Oct 06 2022 |
14195 |
632.5 |
| Sep 29 2022 |
14189 |
632.5 |
| Sep 22 2022 |
14127 |
632.5 |
| Sep 15 2022 |
14173 |
632.5 |
| Sep 08 2022 |
14262 |
632.5 |
| Sep 01 2022 |
14282 |
632.5 |
| Aug 25 2022 |
14212 |
632.5 |
| Aug 18 2022 |
14216 |
632.5 |
| Aug 11 2022 |
14094 |
632.5 |
| Aug 25 2017 |
1859 |
323.75 |
| Aug 25 2017 |
2729 |
323.75 |
| Aug 18 2017 |
1862 |
323.75 |
| Aug 18 2017 |
2760 |
323.75 |
| Aug 11 2017 |
1882 |
323.75 |
| Aug 11 2017 |
2797 |
323.75 |
| Aug 04 2017 |
1890 |
323.75 |
| Aug 04 2017 |
2810 |
323.75 |
| Jul 28 2017 |
1919 |
323.75 |
| Jul 28 2017 |
2845 |
323.75 |
| Jul 21 2017 |
1995 |
323.75 |
| Jul 21 2017 |
2932 |
323.75 |
| Jul 14 2017 |
2016 |
323.75 |
| Jul 14 2017 |
2941 |
323.75 |
| Jul 07 2017 |
2021 |
323.75 |
| Jul 07 2017 |
2956 |
323.75 |
| Jun 30 2017 |
2044 |
323.75 |
| Jun 30 2017 |
2959 |
323.75 |
| Jun 23 2017 |
2116 |
323.75 |
| Jun 23 2017 |
2974 |
323.75 |
| Jun 16 2017 |
2097 |
323.75 |
| Jun 16 2017 |
2990 |
323.75 |
| Jun 09 2017 |
1955 |
323.75 |
| Jun 09 2017 |
2872 |
323.75 |
| Jun 02 2017 |
2083 |
323.75 |
| Jun 02 2017 |
3005 |
323.75 |
| May 26 2017 |
2123 |
323.75 |
| May 26 2017 |
3031 |
323.75 |
| May 19 2017 |
2154 |
323.75 |
| May 19 2017 |
3072 |
323.75 |
| May 12 2017 |
2166 |
323.75 |
| May 12 2017 |
3069 |
323.75 |
| May 05 2017 |
2181 |
323.75 |
| May 05 2017 |
3105 |
323.75 |
| Apr 28 2017 |
2205 |
323.75 |
| Apr 28 2017 |
3121 |
323.75 |
| Apr 21 2017 |
2257 |
323.75 |
| Apr 21 2017 |
3158 |
323.75 |
| Apr 14 2017 |
2312 |
323.75 |
| Apr 14 2017 |
3200 |
323.75 |
| Apr 07 2017 |
2304 |
323.75 |
| Apr 07 2017 |
3092 |
323.75 |
| Mar 31 2017 |
2338 |
323.75 |
| Mar 31 2017 |
3161 |
323.75 |
| Mar 24 2017 |
2295 |
323.75 |
| Mar 24 2017 |
3140 |
323.75 |
| Mar 17 2017 |
2328 |
323.75 |
| Mar 17 2017 |
3158 |
323.75 |
| Mar 10 2017 |
2347 |
323.75 |
| Mar 10 2017 |
3184 |
323.75 |
| Mar 03 2017 |
2354 |
323.75 |
| Mar 03 2017 |
3212 |
323.75 |
| Feb 24 2017 |
2386 |
323.75 |
| Feb 24 2017 |
3218 |
323.75 |
| Feb 17 2017 |
2394 |
323.75 |
| Feb 17 2017 |
3239 |
323.75 |
| Feb 10 2017 |
2423 |
323.75 |
| Feb 10 2017 |
3250 |
323.75 |
| Feb 03 2017 |
2435 |
323.75 |
| Feb 03 2017 |
3260 |
323.75 |
| Jan 27 2017 |
2439 |
323.75 |
| Jan 27 2017 |
3266 |
323.75 |
| Jan 20 2017 |
2447 |
323.75 |
| Jan 20 2017 |
3278 |
323.75 |
| Jan 13 2017 |
2454 |
323.75 |
| Jan 13 2017 |
3283 |
323.75 |
| Jan 06 2017 |
2454 |
323.75 |
| Jan 06 2017 |
3291 |
323.75 |
| Dec 30 2016 |
2454 |
323.75 |
| Dec 30 2016 |
3292 |
323.75 |
| Dec 23 2016 |
2454 |
323.75 |
| Dec 23 2016 |
3292 |
323.75 |
| Dec 16 2016 |
2454 |
323.75 |
| Dec 16 2016 |
3291 |
323.75 |
| Dec 09 2016 |
2454 |
323.75 |
| Dec 09 2016 |
3290 |
323.75 |
| Dec 02 2016 |
2454 |
323.75 |
| Dec 02 2016 |
3290 |
323.75 |
| Nov 25 2016 |
2454 |
323.75 |
| Nov 25 2016 |
3291 |
323.75 |
| Nov 18 2016 |
2454 |
323.75 |
| Nov 18 2016 |
3291 |
323.75 |
| Nov 11 2016 |
2454 |
323.75 |
| Nov 11 2016 |
3289 |
323.75 |
| Nov 04 2016 |
2454 |
323.75 |
| Nov 04 2016 |
3289 |
323.75 |
| Oct 28 2016 |
2450 |
323.75 |
| Oct 28 2016 |
3284 |
323.75 |
| Oct 21 2016 |
2456 |
323.75 |
| Oct 21 2016 |
3290 |
323.75 |
| Oct 14 2016 |
2458 |
323.75 |
| Oct 14 2016 |
3296 |
323.75 |
| Oct 07 2016 |
2467 |
323.75 |
| Oct 07 2016 |
3307 |
323.75 |
| Sep 30 2016 |
2467 |
323.75 |
| Sep 30 2016 |
3305 |
323.75 |
| Sep 23 2016 |
2454 |
323.75 |
| Sep 23 2016 |
3289 |
323.75 |
| Sep 16 2016 |
2451 |
323.75 |
| Sep 16 2016 |
3301 |
323.75 |
| Sep 09 2016 |
2492 |
323.75 |
| Sep 09 2016 |
3368 |
323.75 |
| Sep 02 2016 |
2502 |
323.85 |
| Sep 02 2016 |
3419 |
323.85 |
| May 13 2015 |
4132 |
345.33 |
| May 13 2015 |
8417 |
345.33 |
| May 06 2015 |
3899 |
345.33 |
| May 06 2015 |
8218 |
345.33 |
| Apr 29 2015 |
4015 |
345.33 |
| Apr 29 2015 |
8299 |
345.33 |
| Apr 22 2015 |
4064 |
345.33 |
| Apr 22 2015 |
8356 |
345.33 |
| Apr 15 2015 |
4037 |
345.33 |
| Apr 15 2015 |
8407 |
345.33 |
| Apr 08 2015 |
4036 |
345.33 |
| Apr 08 2015 |
8461 |
345.33 |
| Apr 01 2015 |
4012 |
345.33 |
| Apr 01 2015 |
8582 |
345.33 |
| Mar 25 2015 |
4038 |
345.33 |
| Mar 25 2015 |
8351 |
345.33 |
| Mar 18 2015 |
3951 |
345.33 |
| Mar 18 2015 |
8206 |
345.33 |
| Mar 11 2015 |
4065 |
345.33 |
| Mar 11 2015 |
8532 |
345.33 |
| Mar 04 2015 |
4113 |
345.33 |
| Mar 04 2015 |
8611 |
345.33 |
| Feb 25 2015 |
4074 |
345.33 |
| Feb 25 2015 |
8615 |
345.33 |
| Feb 18 2015 |
4098 |
345.33 |
| Feb 18 2015 |
8709 |
345.33 |
| Feb 11 2015 |
4118 |
345.33 |
| Feb 11 2015 |
8747 |
345.33 |
| Feb 04 2015 |
4120 |
345.33 |
| Feb 04 2015 |
8755 |
345.33 |
| Jan 28 2015 |
4120 |
345.33 |
| Jan 28 2015 |
8767 |
345.33 |
| Jan 21 2015 |
4121 |
345.33 |
| Jan 21 2015 |
8797 |
345.33 |
| Jan 14 2015 |
4121 |
345.33 |
| Jan 14 2015 |
8810 |
345.33 |
| Jan 07 2015 |
4121 |
345.33 |
| Jan 07 2015 |
8798 |
345.33 |
| Dec 31 2014 |
4119 |
345.33 |
| Dec 31 2014 |
8798 |
345.33 |
| Dec 24 2014 |
4119 |
345.33 |
| Dec 24 2014 |
8798 |
345.33 |
| Dec 17 2014 |
4119 |
345.33 |
| Dec 17 2014 |
8798 |
345.33 |
| Dec 10 2014 |
4119 |
345.33 |
| Dec 10 2014 |
8798 |
345.33 |
| Dec 03 2014 |
4120 |
345.33 |
| Dec 03 2014 |
8798 |
345.33 |
| Nov 26 2014 |
4120 |
345.33 |
| Nov 26 2014 |
8798 |
345.33 |
| Nov 19 2014 |
4120 |
345.33 |
| Nov 19 2014 |
8798 |
345.33 |
| Nov 12 2014 |
4120 |
345.33 |
| Nov 12 2014 |
8798 |
345.33 |
| Nov 05 2014 |
4120 |
345.33 |
| Nov 05 2014 |
8798 |
345.33 |
| Oct 29 2014 |
4120 |
345.33 |
| Oct 29 2014 |
8796 |
345.33 |
| Oct 22 2014 |
4117 |
345.33 |
| Oct 22 2014 |
8808 |
345.33 |
| Oct 15 2014 |
4115 |
345.33 |
| Oct 15 2014 |
8798 |
345.33 |
| Oct 08 2014 |
4116 |
345.33 |
| Oct 08 2014 |
8802 |
345.33 |
| Oct 01 2014 |
4117 |
345.33 |
| Oct 01 2014 |
8814 |
345.33 |
| Sep 24 2014 |
4096 |
345.33 |
| Sep 24 2014 |
8792 |
345.33 |
| Sep 17 2014 |
4092 |
345.33 |
| Sep 17 2014 |
8787 |
345.33 |
| Sep 10 2014 |
4100 |
345.33 |
| Sep 10 2014 |
8785 |
345.33 |
| Sep 03 2014 |
4105 |
345.33 |
| Sep 03 2014 |
8844 |
345.33 |
| Aug 27 2014 |
4035 |
345.33 |
| Aug 27 2014 |
8833 |
345.33 |
| Aug 20 2014 |
4022 |
345.33 |
| Aug 20 2014 |
8841 |
345.33 |
| Aug 13 2014 |
4062 |
345.33 |
| Aug 13 2014 |
8884 |
345.33 |
| Aug 06 2014 |
4035 |
345.33 |
| Aug 06 2014 |
8907 |
345.33 |
| Jul 30 2014 |
4099 |
345.33 |
| Jul 30 2014 |
8987 |
345.33 |
| Jul 23 2014 |
4024 |
345.33 |
| Jul 23 2014 |
8982 |
345.33 |
| Jul 16 2014 |
4114 |
345.33 |
| Jul 16 2014 |
8959 |
345.33 |
| Jul 09 2014 |
4004 |
345.33 |
| Jul 09 2014 |
8951 |
345.33 |
| Jul 02 2014 |
4147 |
345.33 |
| Jul 02 2014 |
9062 |
345.33 |
| Jun 25 2014 |
4000 |
345.33 |
| Jun 25 2014 |
9029 |
345.33 |
| Jun 18 2014 |
3990 |
345.33 |
| Jun 18 2014 |
9087 |
345.33 |
| Jun 11 2014 |
4175 |
345.33 |
| Jun 11 2014 |
9206 |
345.33 |
| May 06 2011 |
5038 |
560.88 |
| May 06 2011 |
6637 |
522.27 |
| May 06 2011 |
9809 |
525.38 |
| Apr 22 2011 |
5477 |
560.88 |
| Apr 22 2011 |
6910 |
522.27 |
| Apr 22 2011 |
10282 |
525.38 |
| Apr 01 2011 |
6937 |
522.27 |
| Apr 01 2011 |
2463 |
493 |
| Apr 01 2011 |
6484 |
560.88 |
| Apr 01 2011 |
10111 |
525.38 |
| Oct 15 2010 |
9830 |
560.88 |
| Oct 15 2010 |
9428 |
522.27 |
| Oct 15 2010 |
13979 |
525.38 |
| Aug 15 2010 |
9503 |
560.88 |
| Aug 15 2010 |
8979 |
522.27 |
| Aug 15 2010 |
13576 |
525.38 |
| Aug 01 2010 |
8748 |
522.27 |
| Aug 01 2010 |
8768 |
560.88 |
| Aug 01 2010 |
12954 |
525.38 |
| Jul 01 2010 |
8845 |
581.47 |
| Jul 01 2010 |
9269 |
577.85 |
| Jul 01 2010 |
14000 |
575.98 |
| Jun 15 2010 |
8903 |
577.85 |
| Jun 15 2010 |
8402 |
581.47 |
| Jun 15 2010 |
13386 |
575.98 |
| Jun 01 2010 |
7439 |
581.47 |
| Jun 01 2010 |
8193 |
577.85 |
| Jun 01 2010 |
12506 |
575.98 |
| May 27 2010 |
7690 |
601.6 |
| May 27 2010 |
11975 |
601.6 |
| May 15 2010 |
7610 |
577.85 |
| May 15 2010 |
6917 |
581.47 |
| May 15 2010 |
11812 |
575.98 |
| Apr 30 2010 |
6328 |
581.47 |
| Apr 30 2010 |
11286 |
575.98 |
| Apr 15 2010 |
6980 |
577.85 |
| Apr 15 2010 |
5546 |
581.47 |
| Apr 15 2010 |
10801 |
575.98 |
| Apr 02 2010 |
4911 |
581.47 |
| Apr 02 2010 |
5845 |
577.85 |
| Apr 02 2010 |
9326 |
575.98 |
| Aug 30 2009 |
3356 |
581.47 |
| Aug 30 2009 |
3561 |
577.85 |
| Aug 30 2009 |
5605 |
575.98 |
| Aug 15 2009 |
3396 |
581.47 |
| Aug 15 2009 |
3797 |
577.85 |
| Aug 15 2009 |
5668 |
575.98 |
| Aug 01 2009 |
3450 |
581.47 |
| Aug 01 2009 |
3544 |
554.1 |
| Aug 01 2009 |
5596 |
567.44 |
| Jul 15 2009 |
3538 |
554.1 |
| Jul 15 2009 |
5484 |
560.42 |
| Jun 01 2009 |
3438 |
442.86 |
| May 15 2009 |
767 |
442.86 |
| May 15 2009 |
3521 |
442.86 |
| May 01 2009 |
769 |
442.86 |
| May 01 2009 |
3224 |
442.86 |
| Apr 15 2009 |
769 |
442.86 |
| Apr 15 2009 |
3104 |
442.86 |
| Apr 01 2009 |
746 |
442.86 |
| Apr 01 2009 |
3089 |
442.86 |
| Oct 14 2008 |
654 |
442.86 |
| Oct 14 2008 |
2826 |
442.86 |
| Jul 13 2008 |
2314 |
442.86 |
