Jul 26 2019 |
8516 |
440.71 |
Jul 26 2019 |
12538 |
440.71 |
Jul 19 2019 |
8505 |
440.71 |
Jul 19 2019 |
12605 |
440.71 |
Jul 12 2019 |
6344 |
416.78 |
Jul 12 2019 |
9467 |
416.78 |
Jul 05 2019 |
6583 |
416.78 |
Jul 05 2019 |
9731 |
416.78 |
Jun 28 2019 |
6710 |
416.78 |
Jun 28 2019 |
9875 |
416.78 |
Jun 21 2019 |
6681 |
416.78 |
Jun 21 2019 |
9800 |
416.78 |
Jun 14 2019 |
6785 |
416.78 |
Jun 14 2019 |
9852 |
416.78 |
Jun 07 2019 |
6925 |
416.78 |
Jun 07 2019 |
9996 |
416.78 |
May 31 2019 |
6897 |
416.78 |
May 31 2019 |
10002 |
416.78 |
May 24 2019 |
6962 |
416.78 |
May 24 2019 |
10069 |
416.78 |
May 17 2019 |
7013 |
416.78 |
May 17 2019 |
10063 |
416.78 |
May 10 2019 |
7004 |
416.78 |
May 10 2019 |
10019 |
416.78 |
May 03 2019 |
7034 |
416.78 |
May 03 2019 |
10049 |
416.78 |
Apr 26 2019 |
7064 |
416.78 |
Apr 26 2019 |
9865 |
416.78 |
Apr 19 2019 |
7166 |
416.78 |
Apr 19 2019 |
9843 |
416.78 |
Apr 18 2019 |
7176 |
416.78 |
Apr 12 2019 |
7282 |
416.78 |
Apr 12 2019 |
9905 |
416.78 |
Apr 05 2019 |
7145 |
416.78 |
Apr 05 2019 |
9618 |
416.78 |
Mar 29 2019 |
7032 |
416.78 |
Mar 29 2019 |
9504 |
416.78 |
Mar 22 2019 |
6980 |
416.78 |
Mar 22 2019 |
9432 |
416.78 |
Mar 15 2019 |
6967 |
416.78 |
Mar 15 2019 |
9499 |
416.78 |
Mar 08 2019 |
6914 |
416.78 |
Mar 08 2019 |
9335 |
416.78 |
Mar 01 2019 |
6934 |
416.78 |
Mar 01 2019 |
9389 |
416.78 |
Feb 22 2019 |
6962 |
416.78 |
Feb 22 2019 |
9415 |
416.78 |
Feb 15 2019 |
6916 |
416.78 |
Feb 15 2019 |
9355 |
416.78 |
Feb 08 2019 |
6872 |
416.78 |
Feb 08 2019 |
9319 |
416.78 |
Feb 01 2019 |
6902 |
416.78 |
Feb 01 2019 |
9318 |
416.78 |
Jan 25 2019 |
6914 |
416.78 |
Jan 25 2019 |
9351 |
416.78 |
Jan 18 2019 |
6921 |
416.78 |
Jan 18 2019 |
9361 |
416.78 |
Jan 11 2019 |
6917 |
416.78 |
Jan 11 2019 |
9359 |
416.78 |
Jan 04 2019 |
6924 |
416.78 |
Jan 04 2019 |
9369 |
416.78 |
Dec 28 2018 |
6924 |
416.78 |
Dec 28 2018 |
9369 |
416.78 |
Dec 21 2018 |
6924 |
416.78 |
Dec 21 2018 |
9369 |
416.78 |
Dec 14 2018 |
6924 |
416.78 |
Dec 14 2018 |
9369 |
416.78 |
Dec 07 2018 |
6921 |
416.78 |
Dec 07 2018 |
9367 |
416.78 |
Nov 30 2018 |
6921 |
416.78 |
Nov 30 2018 |
9367 |
416.78 |
Nov 23 2018 |
6921 |
416.78 |
Nov 23 2018 |
9367 |
416.78 |
Nov 16 2018 |
6921 |
416.78 |
Nov 16 2018 |
9367 |
416.78 |
Nov 09 2018 |
6921 |
416.78 |
Nov 09 2018 |
9367 |
416.78 |
Nov 02 2018 |
6921 |
416.78 |
Nov 02 2018 |
9342 |
416.78 |
Oct 26 2018 |
6921 |
416.78 |
Oct 26 2018 |
9339 |
416.78 |
Oct 19 2018 |
6921 |
416.78 |
Oct 19 2018 |
9363 |
416.78 |
Oct 12 2018 |
6904 |
416.78 |
Oct 12 2018 |
9337 |
416.78 |
Oct 05 2018 |
6890 |
416.78 |
Oct 05 2018 |
9424 |
416.78 |
Sep 28 2018 |
6902 |
416.78 |
Sep 28 2018 |
9180 |
416.78 |
Sep 21 2018 |
6877 |
416.78 |
Sep 21 2018 |
9169 |
416.78 |
Sep 14 2018 |
6914 |
416.78 |
Sep 14 2018 |
9207 |
416.78 |
Sep 07 2018 |
6990 |
416.78 |
Sep 07 2018 |
9372 |
416.78 |
Aug 31 2018 |
7054 |
416.78 |
Aug 31 2018 |
9452 |
416.78 |
Aug 24 2018 |
7001 |
416.78 |
Aug 24 2018 |
9474 |
416.78 |
Aug 17 2018 |
7130 |
416.78 |
Aug 17 2018 |
9563 |
416.78 |
Aug 10 2018 |
7136 |
416.78 |
Aug 10 2018 |
9666 |
416.78 |
Aug 03 2018 |
7217 |
416.78 |
Aug 03 2018 |
9740 |
416.78 |
Jul 27 2018 |
5122 |
392.84 |
Jul 27 2018 |
7015 |
392.84 |
Jul 20 2018 |
5221 |
392.84 |
Jul 20 2018 |
7119 |
392.84 |
Jul 06 2018 |
9035 |
437.06 |
Jul 06 2018 |
12200 |
437.06 |
Jun 29 2018 |
9036 |
437.06 |
Jun 29 2018 |
12214 |
437.06 |
Jun 22 2018 |
9269 |
437.06 |
Jun 22 2018 |
12473 |
437.06 |
Jun 15 2018 |
9234 |
437.06 |
Jun 15 2018 |
12466 |
437.06 |
Jun 08 2018 |
9431 |
437.55 |
Jun 08 2018 |
12694 |
437.55 |
Jun 01 2018 |
9502 |
437.55 |
Jun 01 2018 |
13007 |
437.55 |
May 25 2018 |
9609 |
437.55 |
May 25 2018 |
13215 |
437.55 |
May 18 2018 |
9639 |
437.55 |
May 18 2018 |
13253 |
437.55 |
May 11 2018 |
9600 |
437.55 |
May 11 2018 |
13337 |
437.55 |
May 04 2018 |
9777 |
437.55 |
May 04 2018 |
13509 |
437.55 |
Apr 27 2018 |
9812 |
437.55 |
Apr 27 2018 |
13450 |
437.55 |
Apr 20 2018 |
9896 |
437.55 |
Apr 20 2018 |
13534 |
437.55 |
Apr 13 2018 |
9865 |
437.55 |
Apr 13 2018 |
13484 |
437.55 |
Apr 06 2018 |
9815 |
437.55 |
Apr 06 2018 |
13575 |
437.55 |
Mar 30 2018 |
9891 |
437.55 |
Mar 30 2018 |
13778 |
437.55 |
Mar 23 2018 |
9945 |
437.55 |
Mar 23 2018 |
13897 |
437.55 |
Mar 16 2018 |
9961 |
437.55 |
Mar 16 2018 |
13865 |
437.55 |
Mar 09 2018 |
9861 |
437.55 |
Mar 09 2018 |
13806 |
437.55 |
Mar 02 2018 |
9936 |
437.55 |
Mar 02 2018 |
13990 |
437.55 |
Feb 23 2018 |
10030 |
437.55 |
Feb 23 2018 |
14102 |
437.55 |
Feb 16 2018 |
10024 |
437.55 |
Feb 16 2018 |
14114 |
437.55 |
Feb 09 2018 |
10066 |
437.55 |
Feb 09 2018 |
14031 |
437.55 |
Feb 02 2018 |
10021 |
437.55 |
Feb 02 2018 |
13953 |
437.55 |
Jan 26 2018 |
10045 |
437.55 |
Jan 26 2018 |
13979 |
437.55 |
Jan 19 2018 |
10045 |
437.55 |
Jan 19 2018 |
13992 |
437.55 |
Jan 12 2018 |
10039 |
437.55 |
Jan 12 2018 |
13999 |
437.55 |
Jan 05 2018 |
10066 |
437.55 |
Jan 05 2018 |
14019 |
437.55 |
Dec 29 2017 |
10066 |
437.55 |
Dec 29 2017 |
14019 |
437.55 |
Dec 22 2017 |
10067 |
437.55 |
Dec 22 2017 |
14020 |
437.55 |
Dec 15 2017 |
10057 |
437.55 |
Dec 15 2017 |
14017 |
437.55 |
Dec 08 2017 |
10057 |
437.55 |
Dec 08 2017 |
14017 |
437.55 |
Dec 01 2017 |
10057 |
437.55 |
Dec 01 2017 |
14017 |
437.55 |
Nov 24 2017 |
10057 |
437.55 |
Nov 24 2017 |
14017 |
437.55 |
Nov 17 2017 |
10057 |
437.55 |
Nov 17 2017 |
14017 |
437.55 |
Nov 10 2017 |
10057 |
437.55 |
Nov 10 2017 |
14027 |
437.55 |
Nov 03 2017 |
10058 |
437.55 |
Nov 03 2017 |
14028 |
437.55 |
Oct 27 2017 |
10058 |
437.55 |
Oct 27 2017 |
14072 |
437.55 |
Oct 20 2017 |
10074 |
437.55 |
Oct 20 2017 |
14028 |
437.55 |
Oct 13 2017 |
10074 |
437.55 |
Oct 13 2017 |
14047 |
437.55 |
Oct 06 2017 |
10068 |
437.55 |
Oct 06 2017 |
14044 |
437.55 |
Sep 29 2017 |
10080 |
437.55 |
Sep 29 2017 |
13963 |
437.55 |
Sep 22 2017 |
10075 |
437.55 |
Sep 22 2017 |
14089 |
437.55 |
Sep 15 2017 |
10144 |
437.55 |
Sep 15 2017 |
14165 |
437.55 |
Sep 08 2017 |
10168 |
437.55 |
Sep 08 2017 |
14254 |
437.55 |
Sep 01 2017 |
10314 |
437.55 |
Sep 01 2017 |
14297 |
437.55 |
Aug 25 2017 |
10325 |
437.55 |
Aug 25 2017 |
14660 |
437.55 |
Aug 18 2017 |
10378 |
437.55 |
Aug 18 2017 |
14739 |
437.55 |
Aug 11 2017 |
10369 |
437.55 |
Aug 11 2017 |
14784 |
437.55 |
Aug 04 2017 |
10519 |
437.55 |
Aug 04 2017 |
14975 |
437.55 |
Jul 28 2017 |
10574 |
437.55 |
Jul 28 2017 |
15093 |
437.55 |
Jul 21 2017 |
10718 |
438.03 |
Jul 21 2017 |
15296 |
438.03 |
Jul 14 2017 |
10793 |
438.03 |
Jul 14 2017 |
15346 |
438.03 |
Jul 07 2017 |
15152 |
481.36 |
Jul 07 2017 |
21308 |
481.36 |
Jun 30 2017 |
15235 |
481.36 |
Jun 30 2017 |
21376 |
481.36 |
Jun 23 2017 |
16324 |
481.36 |
Jun 23 2017 |
21510 |
481.36 |
Jun 16 2017 |
16399 |
481.36 |
Jun 16 2017 |
21512 |
481.36 |
Jun 09 2017 |
20245 |
524.69 |
Jun 09 2017 |
26635 |
524.69 |
Jun 02 2017 |
20317 |
524.69 |
Jun 02 2017 |
26992 |
524.69 |
May 26 2017 |
20527 |
524.69 |
May 26 2017 |
27131 |
524.69 |
May 19 2017 |
20580 |
524.69 |
May 19 2017 |
27508 |
524.69 |
May 12 2017 |
20731 |
524.69 |
May 12 2017 |
27614 |
524.69 |
May 05 2017 |
20706 |
524.69 |
May 05 2017 |
27591 |
524.69 |
Apr 28 2017 |
20401 |
524.69 |
Apr 28 2017 |
27233 |
524.69 |
Apr 21 2017 |
20697 |
524.69 |
Apr 21 2017 |
27527 |
524.69 |
Apr 14 2017 |
20702 |
524.69 |
Apr 14 2017 |
27520 |
524.69 |
Apr 07 2017 |
20844 |
524.69 |
Apr 07 2017 |
27190 |
524.69 |
Mar 31 2017 |
21193 |
524.69 |
Mar 31 2017 |
27380 |
524.69 |
Mar 24 2017 |
20926 |
524.69 |
Mar 24 2017 |
26926 |
524.69 |
Mar 17 2017 |
21023 |
524.69 |
Mar 17 2017 |
27135 |
524.69 |
Mar 10 2017 |
21148 |
524.69 |
Mar 10 2017 |
27158 |
524.69 |
Mar 03 2017 |
21046 |
524.69 |
Mar 03 2017 |
26992 |
524.69 |
Feb 24 2017 |
20905 |
524.69 |
Feb 24 2017 |
27008 |
524.69 |
Feb 17 2017 |
20641 |
524.69 |
Feb 17 2017 |
26963 |
524.69 |
Feb 10 2017 |
20663 |
524.69 |
Feb 10 2017 |
27070 |
524.69 |
Feb 03 2017 |
20665 |
524.69 |
Feb 03 2017 |
27009 |
524.69 |
Jan 27 2017 |
20697 |
524.69 |
Jan 27 2017 |
27017 |
524.69 |
Jan 20 2017 |
20676 |
524.69 |
Jan 20 2017 |
26977 |
524.69 |
Jan 13 2017 |
20687 |
524.69 |
Jan 13 2017 |
26946 |
524.69 |
Jan 06 2017 |
20690 |
524.69 |
Jan 06 2017 |
26949 |
524.69 |
Dec 30 2016 |
20701 |
524.69 |
Dec 30 2016 |
26960 |
524.69 |
Dec 23 2016 |
20701 |
524.69 |
Dec 23 2016 |
26960 |
524.69 |
Dec 16 2016 |
20693 |
524.69 |
Dec 16 2016 |
26954 |
524.69 |
Dec 09 2016 |
20693 |
524.69 |
Dec 09 2016 |
26951 |
524.69 |
Dec 02 2016 |
20693 |
524.69 |
Dec 02 2016 |
26952 |
524.69 |
Nov 25 2016 |
20689 |
524.69 |
Nov 25 2016 |
26949 |
524.69 |
Nov 18 2016 |
20689 |
524.69 |
Nov 18 2016 |
26949 |
524.69 |
Nov 11 2016 |
20689 |
524.69 |
Nov 11 2016 |
26923 |
524.69 |
Nov 04 2016 |
20689 |
524.69 |
Nov 04 2016 |
26923 |
524.69 |
Oct 28 2016 |
20690 |
524.69 |
Oct 28 2016 |
26936 |
524.69 |
Oct 21 2016 |
20688 |
524.69 |
Oct 21 2016 |
26954 |
524.69 |
Oct 14 2016 |
20607 |
524.69 |
Oct 14 2016 |
26914 |
524.69 |
Oct 07 2016 |
20634 |
524.69 |
Oct 07 2016 |
26946 |
524.69 |
Sep 30 2016 |
20697 |
524.69 |
Sep 30 2016 |
26987 |
524.69 |
Sep 23 2016 |
20745 |
524.69 |
Sep 23 2016 |
26802 |
524.69 |
Sep 16 2016 |
20860 |
524.69 |
Sep 16 2016 |
26832 |
524.69 |
Sep 09 2016 |
20951 |
524.69 |
Sep 09 2016 |
26925 |
524.69 |
Sep 02 2016 |
21120 |
524.69 |
Sep 02 2016 |
27077 |
524.69 |
Aug 26 2016 |
21177 |
524.69 |
Aug 26 2016 |
26899 |
524.69 |
Aug 19 2016 |
21213 |
524.69 |
Aug 19 2016 |
26900 |
524.69 |
Aug 12 2016 |
21489 |
524.69 |
Aug 12 2016 |
29113 |
524.69 |
Aug 05 2016 |
19591 |
502.34 |
Aug 05 2016 |
26632 |
502.34 |
Jul 29 2016 |
17085 |
474.36 |
Jul 29 2016 |
23052 |
474.36 |
Jul 22 2016 |
17303 |
474.36 |
Jul 22 2016 |
23263 |
474.36 |
Jun 22 2016 |
10422 |
420.95 |
Jun 22 2016 |
14681 |
446.21 |
Jun 22 2016 |
18409 |
434.4 |
Jun 15 2016 |
10555 |
420.95 |
Jun 15 2016 |
14732 |
446.21 |
Jun 15 2016 |
18615 |
434.4 |
Jun 08 2016 |
14850 |
446.21 |
Jun 08 2016 |
10585 |
420.95 |
Jun 08 2016 |
18668 |
434.4 |
Jun 01 2016 |
14906 |
446.21 |
Jun 01 2016 |
10661 |
420.95 |
Jun 01 2016 |
18976 |
434.4 |
May 25 2016 |
13144 |
429.72 |
May 25 2016 |
10663 |
420.95 |
May 25 2016 |
17006 |
422.12 |
May 18 2016 |
13257 |
429.72 |
May 18 2016 |
10737 |
420.95 |
May 18 2016 |
17127 |
422.12 |
May 11 2016 |
10755 |
420.95 |
May 11 2016 |
13186 |
429.72 |
May 11 2016 |
17104 |
422.12 |
May 04 2016 |
13092 |
429.72 |
May 04 2016 |
10687 |
420.95 |
May 04 2016 |
17026 |
422.12 |
Apr 27 2016 |
13345 |
429.72 |
Apr 27 2016 |
10897 |
420.95 |
Apr 27 2016 |
17299 |
422.12 |
Apr 20 2016 |
10859 |
420.95 |
Apr 20 2016 |
13384 |
429.72 |
Apr 20 2016 |
17326 |
422.12 |
Apr 13 2016 |
13262 |
429.72 |
Apr 13 2016 |
11108 |
420.95 |
Apr 13 2016 |
17275 |
422.12 |
Apr 06 2016 |
11352 |
420.95 |
Apr 06 2016 |
13287 |
429.72 |
Apr 06 2016 |
17475 |
422.12 |
Mar 30 2016 |
11241 |
420.95 |
Mar 30 2016 |
13201 |
429.72 |
Mar 30 2016 |
17345 |
422.12 |
Mar 23 2016 |
13221 |
429.72 |
Mar 23 2016 |
11453 |
420.95 |
Mar 23 2016 |
17494 |
422.12 |
Mar 16 2016 |
13114 |
429.72 |
Mar 16 2016 |
11547 |
420.95 |
Mar 16 2016 |
17439 |
422.12 |
Mar 09 2016 |
13060 |
429.72 |
Mar 09 2016 |
11596 |
420.95 |
Mar 09 2016 |
17485 |
422.12 |
Mar 02 2016 |
11441 |
420.95 |
Mar 02 2016 |
13039 |
429.72 |
Mar 02 2016 |
17377 |
422.12 |
Feb 24 2016 |
12976 |
429.72 |
Feb 24 2016 |
11443 |
420.95 |
Feb 24 2016 |
17313 |
422.12 |
Feb 17 2016 |
13035 |
429.72 |
Feb 17 2016 |
11584 |
420.95 |
Feb 17 2016 |
17487 |
422.12 |
Feb 10 2016 |
11556 |
420.95 |
Feb 10 2016 |
13045 |
429.72 |
Feb 10 2016 |
17478 |
422.12 |
Feb 03 2016 |
13029 |
429.72 |
Feb 03 2016 |
11577 |
420.95 |
Feb 03 2016 |
17488 |
422.12 |
Jan 27 2016 |
13010 |
429.72 |
Jan 27 2016 |
11617 |
420.95 |
Jan 27 2016 |
17512 |
422.12 |
Jan 20 2016 |
13038 |
429.72 |
Jan 20 2016 |
11607 |
420.95 |
Jan 20 2016 |
17514 |
422.12 |
Jan 13 2016 |
11620 |
420.95 |
Jan 13 2016 |
13063 |
429.72 |
Jan 13 2016 |
17536 |
422.12 |
Jan 06 2016 |
13071 |
429.72 |
Jan 06 2016 |
11620 |
420.95 |
Jan 06 2016 |
17544 |
422.12 |
Dec 30 2015 |
13074 |
429.72 |
Dec 30 2015 |
11620 |
420.95 |
Dec 30 2015 |
17544 |
422.12 |
Dec 23 2015 |
13073 |
429.72 |
Dec 23 2015 |
11622 |
420.95 |
Dec 23 2015 |
17543 |
422.12 |
Dec 16 2015 |
13073 |
429.72 |
Dec 16 2015 |
11622 |
420.95 |
Dec 16 2015 |
17543 |
422.12 |
Dec 09 2015 |
13081 |
429.72 |
Dec 09 2015 |
11622 |
420.95 |
Dec 09 2015 |
17550 |
422.12 |
Dec 02 2015 |
13082 |
429.72 |
Dec 02 2015 |
11623 |
420.95 |
Dec 02 2015 |
17551 |
422.12 |
Nov 25 2015 |
11623 |
420.95 |
Nov 25 2015 |
13082 |
429.72 |
Nov 25 2015 |
17552 |
422.12 |
Nov 18 2015 |
13082 |
429.72 |
Nov 18 2015 |
11622 |
420.95 |
Nov 18 2015 |
17551 |
422.12 |
Nov 11 2015 |
13082 |
429.72 |
Nov 11 2015 |
11613 |
420.95 |
Nov 11 2015 |
17543 |
422.12 |
Nov 04 2015 |
11613 |
420.95 |
Nov 04 2015 |
13082 |
429.72 |
Nov 04 2015 |
17543 |
422.12 |
Oct 28 2015 |
13061 |
429.72 |
Oct 28 2015 |
11614 |
420.95 |
Oct 28 2015 |
17517 |
422.12 |
Oct 21 2015 |
11571 |
420.95 |
Oct 21 2015 |
13075 |
429.72 |
Oct 21 2015 |
17501 |
422.12 |
Oct 14 2015 |
11568 |
420.95 |
Oct 14 2015 |
13091 |
429.72 |
Oct 14 2015 |
17506 |
422.12 |
Oct 07 2015 |
13066 |
429.72 |
Oct 07 2015 |
11593 |
420.95 |
Oct 07 2015 |
17505 |
422.12 |
Sep 30 2015 |
13060 |
429.72 |
Sep 30 2015 |
11599 |
420.95 |
Sep 30 2015 |
17525 |
422.12 |
Sep 23 2015 |
13054 |
429.72 |
Sep 23 2015 |
11668 |
420.95 |
Sep 23 2015 |
17563 |
422.12 |
Sep 16 2015 |
11555 |
420.95 |
Sep 16 2015 |
13050 |
429.72 |
Sep 16 2015 |
17483 |
422.12 |
Sep 09 2015 |
13042 |
429.72 |
Sep 09 2015 |
11520 |
420.95 |
Sep 09 2015 |
17439 |
422.12 |
Sep 02 2015 |
12933 |
429.72 |
Sep 02 2015 |
11594 |
420.95 |
Sep 02 2015 |
17416 |
422.12 |
Aug 26 2015 |
11730 |
420.95 |
Aug 26 2015 |
13112 |
429.72 |
Aug 26 2015 |
17591 |
422.12 |
Aug 19 2015 |
13149 |
429.72 |
Aug 19 2015 |
11937 |
420.95 |
Aug 19 2015 |
17771 |
422.12 |
Aug 12 2015 |
13239 |
429.72 |
Aug 12 2015 |
11957 |
420.95 |
Aug 12 2015 |
17859 |
422.12 |
Aug 05 2015 |
13220 |
429.72 |
Aug 05 2015 |
12026 |
420.95 |
Aug 05 2015 |
17843 |
422.12 |
Jul 29 2015 |
12079 |
420.95 |
Jul 29 2015 |
14343 |
439.67 |
Jul 29 2015 |
19316 |
430.23 |
Jul 22 2015 |
14303 |
439.67 |
Jul 22 2015 |
12113 |
420.95 |
Jul 22 2015 |
19351 |
430.23 |
Jul 15 2015 |
14721 |
442.51 |
Jul 15 2015 |
22801 |
521.16 |
Jul 15 2015 |
21431 |
442.51 |
Jul 08 2015 |
13898 |
434.08 |
Jul 08 2015 |
22895 |
521.16 |
Jul 08 2015 |
20232 |
434.08 |
Jul 01 2015 |
14007 |
434.08 |
Jul 01 2015 |
23042 |
521.16 |
Jul 01 2015 |
20336 |
434.08 |
Jun 24 2015 |
15349 |
446.99 |
Jun 24 2015 |
23073 |
521.16 |
Jun 24 2015 |
22468 |
446.99 |
Jun 17 2015 |
15367 |
446.99 |
Jun 17 2015 |
22923 |
521.16 |
Jun 17 2015 |
22506 |
446.99 |
Jun 10 2015 |
23189 |
521.16 |
Jun 10 2015 |
15399 |
446.99 |
Jun 10 2015 |
22525 |
446.99 |
Jun 03 2015 |
16634 |
459.35 |
Jun 03 2015 |
23340 |
521.16 |
Jun 03 2015 |
26363 |
471.71 |
May 27 2015 |
16600 |
459.35 |
May 27 2015 |
23128 |
521.16 |
May 27 2015 |
26152 |
471.71 |
May 20 2015 |
23212 |
521.16 |
May 20 2015 |
16648 |
459.35 |
May 20 2015 |
26165 |
471.71 |
May 13 2015 |
16568 |
459.35 |
May 13 2015 |
23517 |
521.16 |
May 13 2015 |
26281 |
471.71 |
May 06 2015 |
23328 |
521.16 |
May 06 2015 |
16225 |
459.35 |
May 06 2015 |
25874 |
471.71 |
Apr 29 2015 |
16350 |
459.35 |
Apr 29 2015 |
23640 |
521.16 |
Apr 29 2015 |
26074 |
471.71 |
Apr 22 2015 |
23711 |
521.16 |
Apr 22 2015 |
16417 |
459.35 |
Apr 22 2015 |
26191 |
471.71 |
Apr 15 2015 |
16298 |
459.35 |
Apr 15 2015 |
23223 |
521.16 |
Apr 15 2015 |
25900 |
471.71 |
Apr 08 2015 |
23341 |
521.16 |
Apr 08 2015 |
16516 |
459.35 |
Apr 08 2015 |
26023 |
471.71 |
Apr 01 2015 |
16666 |
459.35 |
Apr 01 2015 |
23494 |
521.16 |
Apr 01 2015 |
26497 |
471.71 |
Mar 25 2015 |
16493 |
459.35 |
Mar 25 2015 |
22830 |
521.16 |
Mar 25 2015 |
25717 |
471.71 |
Mar 18 2015 |
16179 |
459.35 |
Mar 18 2015 |
21775 |
521.16 |
Mar 18 2015 |
24922 |
471.71 |
Mar 11 2015 |
22290 |
521.16 |
Mar 11 2015 |
16327 |
459.35 |
Mar 11 2015 |
25621 |
471.71 |
Mar 04 2015 |
16559 |
459.35 |
Mar 04 2015 |
22696 |
521.16 |
Mar 04 2015 |
25913 |
471.71 |
Feb 25 2015 |
22733 |
521.16 |
Feb 25 2015 |
16448 |
459.35 |
Feb 25 2015 |
25905 |
471.71 |
Feb 18 2015 |
22955 |
521.16 |
Feb 18 2015 |
16531 |
459.35 |
Feb 18 2015 |
26005 |
471.71 |
Feb 11 2015 |
22950 |
521.16 |
Feb 11 2015 |
16595 |
459.35 |
Feb 11 2015 |
26021 |
471.71 |
Feb 04 2015 |
16583 |
459.35 |
Feb 04 2015 |
23012 |
521.16 |
Feb 04 2015 |
26054 |
471.71 |
Jan 28 2015 |
16632 |
459.35 |
Jan 28 2015 |
22964 |
521.16 |
Jan 28 2015 |
26051 |
471.71 |
Jan 21 2015 |
16605 |
459.35 |
Jan 21 2015 |
23002 |
521.16 |
Jan 21 2015 |
26076 |
471.71 |
Jan 14 2015 |
23023 |
521.16 |
Jan 14 2015 |
16597 |
459.35 |
Jan 14 2015 |
26073 |
471.71 |
Jan 07 2015 |
23022 |
521.16 |
Jan 07 2015 |
16567 |
459.35 |
Jan 07 2015 |
26045 |
471.71 |
Dec 31 2014 |
16569 |
459.35 |
Dec 31 2014 |
23022 |
521.16 |
Dec 31 2014 |
26057 |
471.71 |
Dec 24 2014 |
23022 |
521.16 |
Dec 24 2014 |
16569 |
459.35 |
Dec 24 2014 |
26057 |
471.71 |
Dec 17 2014 |
16552 |
459.35 |
Dec 17 2014 |
23022 |
521.16 |
Dec 17 2014 |
26049 |
471.71 |
Dec 10 2014 |
16552 |
459.35 |
Dec 10 2014 |
23022 |
521.16 |
Dec 10 2014 |
26050 |
471.71 |
Dec 03 2014 |
16552 |
459.35 |
Dec 03 2014 |
23022 |
521.16 |
Dec 03 2014 |
26050 |
471.71 |
Nov 26 2014 |
23022 |
521.16 |
Nov 26 2014 |
16552 |
459.35 |
Nov 26 2014 |
26050 |
471.71 |
Nov 19 2014 |
16552 |
459.35 |
Nov 19 2014 |
23022 |
521.16 |
Nov 19 2014 |
26050 |
471.71 |
Nov 12 2014 |
16552 |
459.35 |
Nov 12 2014 |
23022 |
521.16 |
Nov 12 2014 |
26050 |
471.71 |
Nov 05 2014 |
23022 |
521.16 |
Nov 05 2014 |
16552 |
459.35 |
Nov 05 2014 |
26051 |
471.71 |
Oct 29 2014 |
23015 |
521.16 |
Oct 29 2014 |
16552 |
459.35 |
Oct 29 2014 |
26046 |
471.71 |
Oct 22 2014 |
16492 |
459.35 |
Oct 22 2014 |
22954 |
521.16 |
Oct 22 2014 |
26053 |
471.71 |
Oct 15 2014 |
22826 |
521.16 |
Oct 15 2014 |
16473 |
459.35 |
Oct 15 2014 |
25959 |
471.71 |
Oct 08 2014 |
22854 |
521.16 |
Oct 08 2014 |
16446 |
459.35 |
Oct 08 2014 |
25954 |
471.71 |
Oct 01 2014 |
16487 |
459.35 |
Oct 01 2014 |
22860 |
521.16 |
Oct 01 2014 |
26002 |
471.71 |
Sep 24 2014 |
16421 |
459.35 |
Sep 24 2014 |
22965 |
521.16 |
Sep 24 2014 |
26002 |
471.71 |
Sep 17 2014 |
22744 |
521.16 |
Sep 17 2014 |
15840 |
452.44 |
Sep 17 2014 |
25620 |
469.62 |
Sep 10 2014 |
14690 |
442.08 |
Sep 10 2014 |
21710 |
442.08 |
Sep 03 2014 |
12206 |
416.01 |
Sep 03 2014 |
17971 |
416.01 |
Aug 27 2014 |
12317 |
416.01 |
Aug 27 2014 |
18015 |
416.01 |
Aug 20 2014 |
12259 |
416.01 |
Aug 20 2014 |
18029 |
416.01 |
Aug 13 2014 |
14832 |
442.44 |
Aug 13 2014 |
21964 |
442.44 |
Aug 06 2014 |
14163 |
434.92 |
Aug 06 2014 |
20910 |
434.92 |
Jul 30 2014 |
14180 |
434.92 |
Jul 30 2014 |
21064 |
434.92 |
Jul 23 2014 |
15349 |
449.31 |
Jul 23 2014 |
23063 |
449.31 |
Jul 16 2014 |
15347 |
449.31 |
Jul 16 2014 |
6019 |
352.79 |
Jul 16 2014 |
19491 |
425.18 |
Jul 09 2014 |
14755 |
441.19 |
Jul 09 2014 |
6060 |
352.79 |
Jul 09 2014 |
19194 |
423.51 |
Jul 02 2014 |
14904 |
441.19 |
Jul 02 2014 |
6106 |
352.79 |
Jul 02 2014 |
19370 |
423.51 |
Jun 25 2014 |
15058 |
441.19 |
Jun 25 2014 |
6164 |
352.79 |
Jun 25 2014 |
19416 |
423.51 |
Jun 18 2014 |
15164 |
441.19 |
Jun 18 2014 |
6195 |
352.79 |
Jun 18 2014 |
19440 |
423.51 |
Jun 11 2014 |
6228 |
352.79 |
Jun 11 2014 |
15187 |
441.19 |
Jun 11 2014 |
19660 |
423.51 |
Jun 04 2014 |
15486 |
441.19 |
Jun 04 2014 |
6304 |
352.79 |
Jun 04 2014 |
19823 |
423.51 |
May 28 2014 |
15876 |
445.38 |
May 28 2014 |
6308 |
352.79 |
May 28 2014 |
19601 |
422.17 |
May 21 2014 |
6311 |
352.79 |
May 21 2014 |
15949 |
445.38 |
May 21 2014 |
19697 |
422.17 |
May 14 2014 |
6368 |
352.79 |
May 14 2014 |
16051 |
445.38 |
May 14 2014 |
19797 |
422.17 |
May 07 2014 |
15852 |
445.38 |
May 07 2014 |
6235 |
352.79 |
May 07 2014 |
19526 |
422.17 |
Apr 30 2014 |
6496 |
352.79 |
Apr 30 2014 |
16362 |
445.38 |
Apr 30 2014 |
20004 |
422.17 |
Apr 23 2014 |
6658 |
352.79 |
Apr 23 2014 |
16549 |
445.38 |
Apr 23 2014 |
20284 |
422.17 |
Apr 16 2014 |
16416 |
445.38 |
Apr 16 2014 |
6675 |
352.79 |
Apr 16 2014 |
20154 |
422.17 |
Apr 09 2014 |
16566 |
445.38 |
Apr 09 2014 |
6904 |
352.79 |
Apr 09 2014 |
20483 |
422.17 |
Apr 02 2014 |
6930 |
352.79 |
Apr 02 2014 |
16742 |
445.38 |
Apr 02 2014 |
20127 |
422.17 |
Mar 26 2014 |
17098 |
445.38 |
Mar 26 2014 |
6852 |
352.79 |
Mar 26 2014 |
20094 |
422.17 |
Mar 19 2014 |
17216 |
445.38 |
Mar 19 2014 |
6842 |
352.79 |
Mar 19 2014 |
20054 |
422.17 |
Mar 12 2014 |
17212 |
445.38 |
Mar 12 2014 |
6894 |
352.79 |
Mar 12 2014 |
20111 |
422.17 |
Mar 05 2014 |
6815 |
352.79 |
Mar 05 2014 |
17211 |
445.38 |
Mar 05 2014 |
20010 |
422.17 |
Feb 26 2014 |
17230 |
445.38 |
Feb 26 2014 |
6833 |
352.79 |
Feb 26 2014 |
20015 |
422.17 |
Feb 19 2014 |
17247 |
445.38 |
Feb 19 2014 |
6889 |
352.79 |
Feb 19 2014 |
20066 |
422.17 |
Feb 12 2014 |
6873 |
352.79 |
Feb 12 2014 |
17253 |
445.38 |
Feb 12 2014 |
20013 |
422.17 |
Feb 05 2014 |
17396 |
445.38 |
Feb 05 2014 |
6907 |
352.79 |
Feb 05 2014 |
20096 |
422.17 |
Jan 29 2014 |
17510 |
445.38 |
Jan 29 2014 |
6882 |
352.79 |
Jan 29 2014 |
20115 |
422.17 |
Jan 22 2014 |
17470 |
445.38 |
Jan 22 2014 |
6865 |
352.79 |
Jan 22 2014 |
20045 |
422.17 |
Jan 15 2014 |
17512 |
445.38 |
Jan 15 2014 |
6867 |
352.79 |
Jan 15 2014 |
20078 |
422.17 |
Jan 08 2014 |
17534 |
445.38 |
Jan 08 2014 |
6854 |
352.79 |
Jan 08 2014 |
20019 |
422.17 |
Jan 01 2014 |
17540 |
445.38 |
Jan 01 2014 |
6854 |
352.79 |
Jan 01 2014 |
20020 |
422.17 |
Dec 25 2013 |
6854 |
352.79 |
Dec 25 2013 |
17540 |
445.38 |
Dec 25 2013 |
20028 |
422.17 |
Dec 18 2013 |
17540 |
445.38 |
Dec 18 2013 |
6854 |
352.79 |
Dec 18 2013 |
20028 |
422.17 |
Dec 11 2013 |
17540 |
445.38 |
Dec 11 2013 |
6854 |
352.79 |
Dec 11 2013 |
20029 |
422.17 |
Dec 04 2013 |
6855 |
352.79 |
Dec 04 2013 |
17540 |
445.38 |
Dec 04 2013 |
20030 |
422.17 |
Nov 27 2013 |
6855 |
352.79 |
Nov 27 2013 |
17540 |
445.38 |
Nov 27 2013 |
20030 |
422.17 |
Nov 20 2013 |
17540 |
445.38 |
Nov 20 2013 |
6855 |
352.79 |
Nov 20 2013 |
20031 |
422.17 |
Nov 13 2013 |
6855 |
352.79 |
Nov 13 2013 |
17542 |
445.38 |
Nov 13 2013 |
20031 |
422.17 |
Nov 06 2013 |
6855 |
352.79 |
Nov 06 2013 |
17542 |
445.38 |
Nov 06 2013 |
20031 |
422.17 |
Oct 30 2013 |
17540 |
445.38 |
Oct 30 2013 |
6855 |
352.79 |
Oct 30 2013 |
20029 |
422.17 |
Oct 23 2013 |
17541 |
445.38 |
Oct 23 2013 |
6853 |
352.79 |
Oct 23 2013 |
20027 |
422.17 |
Oct 16 2013 |
6878 |
352.79 |
Oct 16 2013 |
17506 |
445.38 |
Oct 16 2013 |
20025 |
422.17 |
Oct 09 2013 |
17510 |
445.38 |
Oct 09 2013 |
6835 |
352.79 |
Oct 09 2013 |
19888 |
422.17 |
Oct 02 2013 |
17501 |
445.38 |
Oct 02 2013 |
6839 |
352.79 |
Oct 02 2013 |
19918 |
422.17 |
Sep 25 2013 |
17416 |
445.38 |
Sep 25 2013 |
6809 |
352.79 |
Sep 25 2013 |
19863 |
422.17 |
Sep 18 2013 |
6745 |
352.79 |
Sep 18 2013 |
17319 |
445.38 |
Sep 18 2013 |
19697 |
422.17 |
Sep 11 2013 |
17226 |
445.38 |
Sep 11 2013 |
6740 |
352.79 |
Sep 11 2013 |
19591 |
422.17 |
Sep 04 2013 |
17847 |
451.76 |
Sep 04 2013 |
23936 |
451.76 |
Aug 28 2013 |
17243 |
446.05 |
Aug 28 2013 |
23048 |
446.05 |
Aug 21 2013 |
17323 |
446.05 |
Aug 21 2013 |
23189 |
446.05 |
Aug 14 2013 |
17795 |
449.85 |
Aug 14 2013 |
23449 |
449.85 |
Aug 07 2013 |
19049 |
459.69 |
Aug 07 2013 |
25158 |
459.69 |
Jul 31 2013 |
19225 |
459.69 |
Jul 31 2013 |
12097 |
406.63 |
Jul 31 2013 |
23856 |
449.07 |
Jul 24 2013 |
19402 |
459.69 |
Jul 24 2013 |
11999 |
406.63 |
Jul 24 2013 |
23974 |
449.07 |
Jul 17 2013 |
19483 |
459.69 |
Jul 17 2013 |
12031 |
406.63 |
Jul 17 2013 |
24076 |
449.07 |
Jul 10 2013 |
12102 |
406.63 |
Jul 10 2013 |
21138 |
473.33 |
Jul 10 2013 |
25283 |
454.95 |
Jul 03 2013 |
20676 |
467.3 |
Jul 03 2013 |
12105 |
406.63 |
Jul 03 2013 |
24644 |
450.73 |
Jun 26 2013 |
20989 |
467.3 |
Jun 26 2013 |
12084 |
406.63 |
Jun 26 2013 |
24844 |
450.73 |
Jun 19 2013 |
12222 |
406.63 |
Jun 19 2013 |
21999 |
474.58 |
Jun 19 2013 |
25654 |
456.2 |
Jun 12 2013 |
12292 |
406.63 |
Jun 12 2013 |
22064 |
474.58 |
Jun 12 2013 |
25953 |
456.2 |
Jun 05 2013 |
21728 |
474.58 |
Jun 05 2013 |
12248 |
406.63 |
Jun 05 2013 |
25716 |
456.2 |
May 29 2013 |
12167 |
406.63 |
May 29 2013 |
21769 |
474.58 |
May 29 2013 |
25716 |
456.2 |
May 22 2013 |
12391 |
406.63 |
May 22 2013 |
22091 |
474.58 |
May 22 2013 |
26183 |
456.2 |
May 15 2013 |
22214 |
474.58 |
May 15 2013 |
12398 |
406.63 |
May 15 2013 |
26192 |
456.2 |
May 08 2013 |
22117 |
474.58 |
May 08 2013 |
12400 |
406.63 |
May 08 2013 |
26134 |
456.2 |
May 01 2013 |
12635 |
406.63 |
May 01 2013 |
22248 |
474.58 |
May 01 2013 |
26334 |
456.2 |
Apr 24 2013 |
22232 |
474.58 |
Apr 24 2013 |
12310 |
406.63 |
Apr 24 2013 |
26174 |
456.2 |
Apr 17 2013 |
21970 |
472.52 |
Apr 17 2013 |
12382 |
406.63 |
Apr 17 2013 |
26253 |
455.95 |
Apr 10 2013 |
21578 |
472.52 |
Apr 10 2013 |
12328 |
406.63 |
Apr 10 2013 |
26060 |
455.95 |
Apr 03 2013 |
12316 |
406.63 |
Apr 03 2013 |
21391 |
472.52 |
Apr 03 2013 |
25982 |
455.95 |
Mar 27 2013 |
21413 |
472.52 |
Mar 27 2013 |
12591 |
406.63 |
Mar 27 2013 |
26095 |
455.95 |
Mar 20 2013 |
21052 |
472.52 |
Mar 20 2013 |
12547 |
406.63 |
Mar 20 2013 |
26037 |
455.95 |
Mar 13 2013 |
9463 |
406.63 |
Mar 13 2013 |
25954 |
455.95 |
Oct 19 2012 |
19175 |
476.83 |
Oct 19 2012 |
11825 |
406.63 |
Oct 19 2012 |
27476 |
472.52 |
Sep 23 2012 |
11708 |
406.63 |
Sep 23 2012 |
19014 |
476.83 |
Sep 23 2012 |
27173 |
472.52 |
Aug 31 2012 |
18692 |
479.97 |
Aug 31 2012 |
11255 |
406.63 |
Aug 31 2012 |
26881 |
475.34 |
Aug 24 2012 |
11128 |
406.63 |
Aug 24 2012 |
18395 |
479.97 |
Aug 24 2012 |
26591 |
475.34 |
Aug 10 2012 |
17547 |
477.66 |
Aug 10 2012 |
10833 |
406.63 |
Aug 10 2012 |
23881 |
459.9 |
Aug 03 2012 |
17225 |
477.66 |
Aug 03 2012 |
25731 |
477.66 |
Jul 27 2012 |
16636 |
477.66 |
Jul 27 2012 |
25198 |
477.66 |
Jul 06 2012 |
16319 |
488.23 |
Jul 06 2012 |
25511 |
488.23 |
Jun 22 2012 |
14843 |
488.23 |
Jun 22 2012 |
24528 |
488.23 |
Jun 15 2012 |
14747 |
488.23 |
Jun 15 2012 |
24874 |
488.23 |
Jun 08 2012 |
14688 |
488.23 |
Jun 08 2012 |
24646 |
488.23 |
Jun 01 2012 |
13987 |
488.23 |
Jun 01 2012 |
24328 |
488.23 |
May 25 2012 |
11522 |
488.23 |
May 25 2012 |
22708 |
488.23 |
May 18 2012 |
11811 |
493.21 |
May 18 2012 |
23356 |
493.21 |
May 11 2012 |
12758 |
528.97 |
May 11 2012 |
26074 |
528.97 |
May 04 2012 |
12700 |
549.34 |
May 04 2012 |
26638 |
549.34 |
Apr 27 2012 |
12226 |
549.34 |
Apr 27 2012 |
25667 |
549.34 |
Apr 13 2012 |
10683 |
549.34 |
Apr 13 2012 |
23489 |
549.34 |
Apr 06 2012 |
9958 |
549.34 |
Apr 06 2012 |
22851 |
549.34 |
Mar 27 2012 |
9537 |
549.34 |
Mar 27 2012 |
22427 |
549.34 |
Sep 23 2011 |
12851 |
549.34 |
Sep 23 2011 |
19438 |
549.34 |
Sep 16 2011 |
12768 |
549.34 |
Sep 16 2011 |
19387 |
549.34 |
Sep 10 2011 |
12511 |
549.34 |
Sep 10 2011 |
18965 |
549.34 |
Sep 02 2011 |
12436 |
549.34 |
Sep 02 2011 |
18817 |
549.34 |
Aug 26 2011 |
12421 |
549.34 |
Aug 26 2011 |
18783 |
549.34 |
Aug 19 2011 |
11948 |
549.34 |
Aug 19 2011 |
17746 |
549.34 |
Aug 12 2011 |
11659 |
549.34 |
Aug 12 2011 |
17521 |
549.34 |
Aug 05 2011 |
11456 |
549.34 |
Aug 05 2011 |
17366 |
549.34 |
Jul 29 2011 |
11330 |
549.34 |
Jul 29 2011 |
17203 |
549.34 |
Jul 22 2011 |
11244 |
600.49 |
Jul 22 2011 |
17766 |
600.49 |