| May 26 2026 |
2603 |
537.15 |
| May 19 2026 |
2628 |
537.15 |
| May 12 2026 |
2597 |
537.15 |
| May 05 2026 |
2606 |
537.15 |
| Apr 28 2026 |
2656 |
537.15 |
| Apr 21 2026 |
2688 |
537.15 |
| Apr 14 2026 |
2701 |
537.15 |
| Apr 07 2026 |
3133 |
537.15 |
| Mar 31 2026 |
3130 |
537.15 |
| Mar 24 2026 |
3125 |
537.15 |
| Mar 17 2026 |
3176 |
537.15 |
| Mar 10 2026 |
3186 |
537.15 |
| Mar 03 2026 |
3198 |
537.15 |
| Feb 24 2026 |
3216 |
537.15 |
| Feb 17 2026 |
3241 |
537.15 |
| Feb 10 2026 |
3241 |
537.15 |
| Feb 03 2026 |
3241 |
537.15 |
| Jan 27 2026 |
3240 |
537.15 |
| Jan 20 2026 |
3240 |
537.15 |
| Jan 13 2026 |
3240 |
537.15 |
| Jan 06 2026 |
3240 |
537.15 |
| Dec 30 2025 |
3240 |
537.15 |
| Dec 23 2025 |
3240 |
537.15 |
| Dec 16 2025 |
3240 |
537.15 |
| Dec 09 2025 |
3064 |
537.15 |
| Dec 02 2025 |
2941 |
537.15 |
| Nov 25 2025 |
2715 |
537.15 |
| Nov 18 2025 |
2719 |
537.15 |
| Nov 11 2025 |
2615 |
537.15 |
| Nov 04 2025 |
2623 |
537.15 |
| Oct 28 2025 |
2643 |
537.15 |
| Oct 21 2025 |
2653 |
537.15 |
| Oct 14 2025 |
2675 |
537.15 |
| Oct 07 2025 |
2682 |
537.15 |
| Sep 30 2025 |
2714 |
537.15 |
| Sep 23 2025 |
2738 |
537.15 |
| Sep 16 2025 |
2683 |
537.15 |
| Sep 09 2025 |
2726 |
537.15 |
| Sep 02 2025 |
2325 |
537.15 |
| Aug 26 2025 |
2326 |
537.15 |
| Aug 19 2025 |
2389 |
537.15 |
| Aug 12 2025 |
3123 |
537.15 |
| Aug 05 2025 |
3132 |
537.15 |
| Jul 29 2025 |
3142 |
537.15 |
| Jul 22 2025 |
3001 |
537.15 |
| Jul 15 2025 |
3072 |
537.15 |
| Jul 08 2025 |
3090 |
537.15 |
| Jul 01 2025 |
3015 |
537.15 |
| Jun 24 2025 |
3043 |
537.15 |
| Jun 17 2025 |
3076 |
537.15 |
| May 27 2025 |
2746 |
516.73 |
| May 20 2025 |
2398 |
516.73 |
| May 13 2025 |
2413 |
516.73 |
| May 06 2025 |
2405 |
516.73 |
| Apr 29 2025 |
2385 |
516.73 |
| Apr 22 2025 |
2420 |
516.73 |
| Apr 15 2025 |
2711 |
516.73 |
| Apr 08 2025 |
2732 |
516.73 |
| Apr 01 2025 |
2717 |
516.73 |
| Mar 25 2025 |
2660 |
516.73 |
| Mar 18 2025 |
2637 |
516.73 |
| Mar 11 2025 |
2787 |
516.73 |
