| May 26 2026 |
2531 |
531.65 |
| May 19 2026 |
2554 |
531.65 |
| May 12 2026 |
2524 |
531.65 |
| May 05 2026 |
2531 |
531.65 |
| Apr 28 2026 |
2576 |
531.65 |
| Apr 21 2026 |
2608 |
531.65 |
| Apr 14 2026 |
2622 |
531.65 |
| Apr 07 2026 |
3040 |
531.65 |
| Mar 31 2026 |
3037 |
531.65 |
| Mar 24 2026 |
3033 |
531.65 |
| Mar 17 2026 |
3083 |
531.65 |
| Mar 10 2026 |
3092 |
531.65 |
| Mar 03 2026 |
3104 |
531.65 |
| Feb 24 2026 |
3121 |
531.65 |
| Feb 17 2026 |
3146 |
531.65 |
| Feb 10 2026 |
3146 |
531.65 |
| Feb 03 2026 |
3146 |
531.65 |
| Jan 27 2026 |
3145 |
531.65 |
| Jan 20 2026 |
3145 |
531.65 |
| Jan 13 2026 |
3145 |
531.65 |
| Jan 06 2026 |
3145 |
531.65 |
| Dec 30 2025 |
3145 |
531.65 |
| Dec 23 2025 |
3145 |
531.65 |
| Dec 16 2025 |
3145 |
531.65 |
| Dec 09 2025 |
2973 |
531.65 |
| Dec 02 2025 |
2854 |
531.65 |
| Nov 25 2025 |
2635 |
531.65 |
| Nov 18 2025 |
2639 |
531.65 |
| Nov 11 2025 |
2544 |
531.65 |
| Nov 04 2025 |
2551 |
531.65 |
| Oct 28 2025 |
2570 |
531.65 |
| Oct 21 2025 |
2581 |
531.65 |
| Oct 14 2025 |
2602 |
531.65 |
| Oct 07 2025 |
2609 |
531.65 |
| Sep 30 2025 |
2641 |
531.65 |
| Sep 23 2025 |
2665 |
531.65 |
| Sep 16 2025 |
2609 |
531.65 |
| Sep 09 2025 |
2652 |
531.65 |
| Sep 02 2025 |
2254 |
531.65 |
| Aug 26 2025 |
2256 |
531.65 |
| Aug 19 2025 |
2316 |
531.65 |
| Aug 12 2025 |
3049 |
531.65 |
| Aug 05 2025 |
3057 |
531.65 |
| Jul 29 2025 |
3067 |
531.65 |
| Jul 22 2025 |
2927 |
531.65 |
| Jul 15 2025 |
2997 |
531.65 |
| Jul 08 2025 |
3013 |
531.65 |
| Jul 01 2025 |
2938 |
531.65 |
| Jun 24 2025 |
2963 |
531.65 |
| Jun 17 2025 |
2993 |
531.65 |
| May 27 2025 |
2803 |
520.19 |
| May 20 2025 |
2445 |
520.19 |
| May 13 2025 |
2462 |
520.19 |
| May 06 2025 |
2453 |
520.19 |
| Apr 29 2025 |
2433 |
520.19 |
| Apr 22 2025 |
2471 |
520.19 |
| Apr 15 2025 |
2782 |
520.19 |
| Apr 08 2025 |
2802 |
520.19 |
| Apr 01 2025 |
2787 |
520.19 |
| Mar 25 2025 |
2728 |
520.19 |
| Mar 18 2025 |
2703 |
520.19 |
| Mar 11 2025 |
2867 |
520.19 |
