| May 26 2026 |
2717 |
547.94 |
| May 19 2026 |
2739 |
547.94 |
| May 12 2026 |
2708 |
547.94 |
| May 05 2026 |
2719 |
547.94 |
| Apr 28 2026 |
2769 |
547.94 |
| Apr 21 2026 |
2801 |
547.94 |
| Apr 14 2026 |
2816 |
547.94 |
| Apr 07 2026 |
3281 |
547.94 |
| Mar 31 2026 |
3278 |
547.94 |
| Mar 24 2026 |
3273 |
547.94 |
| Mar 17 2026 |
3324 |
547.94 |
| Mar 10 2026 |
3335 |
547.94 |
| Mar 03 2026 |
3347 |
547.94 |
| Feb 24 2026 |
3368 |
547.94 |
| Feb 17 2026 |
3394 |
547.94 |
| Feb 10 2026 |
3394 |
547.94 |
| Feb 03 2026 |
3394 |
547.94 |
| Jan 27 2026 |
3393 |
547.94 |
| Jan 20 2026 |
3393 |
547.94 |
| Jan 13 2026 |
3393 |
547.94 |
| Jan 06 2026 |
3393 |
547.94 |
| Dec 30 2025 |
3393 |
547.94 |
| Dec 23 2025 |
3393 |
547.94 |
| Dec 16 2025 |
3393 |
547.94 |
| Dec 09 2025 |
3211 |
547.94 |
| Dec 02 2025 |
3084 |
547.94 |
| Nov 25 2025 |
2841 |
547.94 |
| Nov 18 2025 |
2845 |
547.94 |
| Nov 11 2025 |
2736 |
547.94 |
| Nov 04 2025 |
2744 |
547.94 |
| Oct 28 2025 |
2764 |
547.94 |
| Oct 21 2025 |
2776 |
547.94 |
| Oct 14 2025 |
2799 |
547.94 |
| Oct 07 2025 |
2810 |
547.94 |
| Sep 30 2025 |
2842 |
547.94 |
| Sep 23 2025 |
2867 |
547.94 |
| Sep 16 2025 |
2810 |
547.94 |
| Sep 09 2025 |
2853 |
547.94 |
| Sep 02 2025 |
2444 |
547.94 |
| Aug 26 2025 |
2446 |
547.94 |
| Aug 19 2025 |
2522 |
547.94 |
| Aug 12 2025 |
3258 |
547.94 |
| Aug 05 2025 |
3270 |
547.94 |
| Jul 29 2025 |
3280 |
547.94 |
| Jul 22 2025 |
3134 |
547.94 |
| Jul 15 2025 |
3200 |
547.94 |
| Jul 08 2025 |
3218 |
547.94 |
| Jul 01 2025 |
3141 |
547.94 |
| Jun 24 2025 |
3169 |
547.94 |
| Jun 17 2025 |
3206 |
547.94 |
| May 27 2025 |
3027 |
536.35 |
| May 20 2025 |
2607 |
536.35 |
| May 13 2025 |
2628 |
536.35 |
| May 06 2025 |
2618 |
536.35 |
| Apr 29 2025 |
2598 |
536.35 |
| Apr 22 2025 |
2638 |
536.35 |
| Apr 15 2025 |
3021 |
536.35 |
| Apr 08 2025 |
3049 |
536.35 |
| Apr 01 2025 |
3031 |
536.35 |
| Mar 25 2025 |
2969 |
536.35 |
| Mar 18 2025 |
2943 |
536.35 |
| Mar 11 2025 |
3144 |
536.35 |
