| May 26 2026 |
436 |
211.87 |
| May 19 2026 |
428 |
211.87 |
| May 12 2026 |
363 |
211.87 |
| May 05 2026 |
353 |
211.87 |
| Apr 28 2026 |
352 |
211.87 |
| Apr 21 2026 |
347 |
211.87 |
| Apr 14 2026 |
346 |
211.87 |
| Apr 07 2026 |
444 |
211.87 |
| Mar 31 2026 |
444 |
211.87 |
| Mar 24 2026 |
444 |
211.87 |
| Mar 17 2026 |
449 |
211.87 |
| Mar 10 2026 |
444 |
211.87 |
| Mar 03 2026 |
444 |
211.87 |
| Feb 24 2026 |
469 |
211.87 |
| Feb 17 2026 |
471 |
211.87 |
| Feb 10 2026 |
471 |
211.87 |
| Feb 03 2026 |
471 |
211.87 |
| Jan 27 2026 |
471 |
211.87 |
| Jan 20 2026 |
471 |
211.87 |
| Jan 13 2026 |
471 |
211.87 |
| Jan 06 2026 |
471 |
211.87 |
| Dec 30 2025 |
471 |
211.87 |
| Dec 23 2025 |
471 |
211.87 |
| Dec 16 2025 |
471 |
211.87 |
| Dec 09 2025 |
473 |
211.87 |
| Dec 02 2025 |
468 |
211.87 |
| Nov 25 2025 |
470 |
211.87 |
| Nov 18 2025 |
470 |
211.87 |
| Nov 11 2025 |
496 |
211.87 |
| Nov 04 2025 |
496 |
211.87 |
| Oct 28 2025 |
494 |
211.87 |
| Oct 21 2025 |
477 |
211.87 |
| Oct 14 2025 |
477 |
211.87 |
| Oct 07 2025 |
477 |
211.87 |
| Sep 30 2025 |
476 |
211.87 |
| Sep 23 2025 |
476 |
211.87 |
| Sep 16 2025 |
491 |
211.87 |
| Sep 09 2025 |
487 |
211.87 |
| Sep 02 2025 |
432 |
211.87 |
| Aug 26 2025 |
432 |
211.87 |
| Aug 19 2025 |
441 |
211.87 |
| Aug 12 2025 |
425 |
211.87 |
| Aug 05 2025 |
410 |
211.87 |
| Jul 29 2025 |
408 |
211.87 |
| Jul 22 2025 |
387 |
211.87 |
| Jul 15 2025 |
353 |
211.87 |
| Jul 08 2025 |
350 |
211.87 |
| Jul 01 2025 |
350 |
211.87 |
| Jun 24 2025 |
349 |
211.87 |
| Jun 17 2025 |
346 |
211.87 |
| May 27 2025 |
3417 |
256 |
| May 20 2025 |
2887 |
256 |
| May 13 2025 |
2888 |
256 |
| May 06 2025 |
2902 |
256 |
| Apr 29 2025 |
2682 |
256 |
| Apr 22 2025 |
2720 |
256 |
| Apr 15 2025 |
3094 |
256 |
| Apr 08 2025 |
3012 |
256 |
| Apr 01 2025 |
2978 |
256 |
| Mar 25 2025 |
2973 |
256 |
| Mar 18 2025 |
2946 |
256 |
| Mar 11 2025 |
2895 |
256 |
