| May 26 2026 |
1786 |
234.45 |
| May 19 2026 |
1762 |
234.45 |
| May 12 2026 |
1664 |
234.45 |
| May 05 2026 |
1651 |
234.45 |
| Apr 28 2026 |
1658 |
234.45 |
| Apr 21 2026 |
1791 |
234.45 |
| Apr 14 2026 |
1800 |
234.45 |
| Apr 07 2026 |
2131 |
234.45 |
| Mar 31 2026 |
2123 |
234.45 |
| Mar 24 2026 |
2132 |
234.45 |
| Mar 17 2026 |
2139 |
234.45 |
| Mar 10 2026 |
2137 |
234.45 |
| Mar 03 2026 |
2140 |
234.45 |
| Feb 24 2026 |
2188 |
234.45 |
| Feb 17 2026 |
2192 |
234.45 |
| Feb 10 2026 |
2192 |
234.45 |
| Feb 03 2026 |
2192 |
234.45 |
| Jan 27 2026 |
2192 |
234.45 |
| Jan 20 2026 |
2192 |
234.45 |
| Jan 13 2026 |
2192 |
234.45 |
| Jan 06 2026 |
2192 |
234.45 |
| Dec 30 2025 |
2192 |
234.45 |
| Dec 23 2025 |
2192 |
234.45 |
| Dec 16 2025 |
2192 |
234.45 |
| Dec 09 2025 |
2131 |
234.45 |
| Dec 02 2025 |
2117 |
234.45 |
| Nov 25 2025 |
2116 |
234.45 |
| Nov 18 2025 |
2114 |
234.45 |
| Nov 11 2025 |
2039 |
234.45 |
| Nov 04 2025 |
2041 |
234.45 |
| Oct 28 2025 |
2090 |
234.45 |
| Oct 21 2025 |
2070 |
234.45 |
| Oct 14 2025 |
2108 |
234.45 |
| Oct 07 2025 |
2118 |
234.45 |
| Sep 30 2025 |
2124 |
234.45 |
| Sep 23 2025 |
2117 |
234.45 |
| Sep 16 2025 |
2133 |
234.45 |
| Sep 09 2025 |
2163 |
234.45 |
| Sep 02 2025 |
1714 |
234.45 |
| Aug 26 2025 |
1717 |
234.45 |
| Aug 19 2025 |
1728 |
234.45 |
| Aug 12 2025 |
1756 |
234.45 |
| Aug 05 2025 |
1824 |
234.45 |
| Jul 29 2025 |
1848 |
234.45 |
| Jul 22 2025 |
1795 |
234.45 |
| Jul 15 2025 |
1868 |
234.45 |
| Jul 08 2025 |
1868 |
234.45 |
| Jul 01 2025 |
1856 |
234.45 |
| Jun 24 2025 |
1844 |
234.45 |
| Jun 17 2025 |
1857 |
234.45 |
| May 27 2025 |
5321 |
277.75 |
| May 20 2025 |
4550 |
277.75 |
| May 13 2025 |
4548 |
277.75 |
| May 06 2025 |
4564 |
277.75 |
| Apr 29 2025 |
4235 |
277.75 |
| Apr 22 2025 |
4329 |
277.75 |
| Apr 15 2025 |
4996 |
277.75 |
| Apr 08 2025 |
4884 |
277.75 |
| Apr 01 2025 |
4823 |
277.75 |
| Mar 25 2025 |
4794 |
277.75 |
| Mar 18 2025 |
4751 |
277.75 |
| Mar 11 2025 |
4698 |
277.75 |
