| Apr 07 2026 |
3440 |
201.24 |
| Mar 31 2026 |
3437 |
201.24 |
| Mar 24 2026 |
3399 |
201.24 |
| Mar 17 2026 |
3430 |
201.24 |
| Mar 10 2026 |
3415 |
201.24 |
| Mar 03 2026 |
2625 |
208.83 |
| Feb 24 2026 |
2620 |
208.83 |
| Feb 17 2026 |
2608 |
208.83 |
| Feb 10 2026 |
2606 |
208.83 |
| Feb 03 2026 |
2605 |
208.83 |
| Jan 27 2026 |
2610 |
208.83 |
| Jan 20 2026 |
2608 |
208.83 |
| Jan 13 2026 |
2609 |
208.83 |
| Jan 06 2026 |
2609 |
208.83 |
| Dec 30 2025 |
2609 |
208.83 |
| Dec 23 2025 |
2606 |
208.83 |
| Dec 16 2025 |
2609 |
208.83 |
| Dec 09 2025 |
2608 |
208.83 |
| Dec 02 2025 |
2610 |
208.83 |
| Nov 25 2025 |
2610 |
208.83 |
| Nov 18 2025 |
2611 |
208.83 |
| Nov 11 2025 |
2616 |
208.83 |
| Nov 04 2025 |
2619 |
208.83 |
| Oct 28 2025 |
2605 |
208.83 |
| Oct 21 2025 |
2599 |
208.83 |
| Oct 14 2025 |
2594 |
208.83 |
| Oct 07 2025 |
2599 |
208.83 |
| Sep 30 2025 |
2590 |
208.83 |
| Sep 23 2025 |
2593 |
208.83 |
| Sep 16 2025 |
2610 |
208.83 |
| Sep 09 2025 |
2595 |
208.83 |
| Sep 02 2025 |
2594 |
208.83 |
| Aug 26 2025 |
2366 |
208.83 |
| Aug 19 2025 |
2361 |
208.83 |
| Aug 12 2025 |
2303 |
208.83 |
| Aug 05 2025 |
2092 |
208.83 |
| Jul 29 2025 |
2103 |
208.83 |
| Jul 22 2025 |
2107 |
208.83 |
| Jul 15 2025 |
2182 |
208.83 |
| Jul 08 2025 |
2249 |
208.83 |
| Jul 01 2025 |
2274 |
208.83 |
| Jun 24 2025 |
2233 |
208.83 |
| Jun 17 2025 |
2223 |
208.83 |
| Jun 10 2025 |
2205 |
208.83 |
| Jun 03 2025 |
2188 |
208.83 |
| May 27 2025 |
2156 |
208.83 |
| May 20 2025 |
2172 |
208.83 |
| May 13 2025 |
2155 |
208.83 |
| May 06 2025 |
2071 |
208.83 |
| Apr 29 2025 |
2102 |
208.83 |
| Apr 22 2025 |
2068 |
208.83 |
| Apr 15 2025 |
2084 |
208.83 |
| Apr 08 2025 |
3720 |
212.63 |
| Apr 01 2025 |
3698 |
212.63 |
| Mar 25 2025 |
3673 |
212.63 |
| Mar 18 2025 |
3678 |
212.63 |
| Mar 11 2025 |
3706 |
212.63 |
