| Jun 06 2026 |
2341 |
188.65 |
| Jun 02 2026 |
2342 |
188.65 |
| May 26 2026 |
2366 |
190.83 |
| May 19 2026 |
2496 |
199.4 |
| May 12 2026 |
2462 |
195.77 |
| May 05 2026 |
2469 |
193.98 |
| Apr 28 2026 |
2475 |
194.28 |
| Apr 21 2026 |
2500 |
194.28 |
| Apr 14 2026 |
2456 |
195.22 |
| Apr 07 2026 |
2462 |
196.88 |
| Mar 31 2026 |
2503 |
196.88 |
| Mar 24 2026 |
2492 |
196.88 |
| Mar 17 2026 |
2482 |
196.88 |
| Mar 10 2026 |
2493 |
196.88 |
| Mar 03 2026 |
2481 |
196.88 |
| Feb 24 2026 |
2479 |
196.88 |
| Feb 17 2026 |
2465 |
196.88 |
| Feb 10 2026 |
2457 |
196.88 |
| Feb 03 2026 |
2456 |
196.88 |
| Jan 27 2026 |
2461 |
196.88 |
| Jan 20 2026 |
2459 |
196.88 |
| Jan 13 2026 |
2460 |
196.88 |
| Jan 06 2026 |
2460 |
196.88 |
| Dec 30 2025 |
2460 |
196.88 |
| Dec 23 2025 |
2457 |
196.88 |
| Dec 16 2025 |
2460 |
196.88 |
| Dec 09 2025 |
2459 |
196.88 |
| Dec 02 2025 |
2461 |
196.88 |
| Nov 25 2025 |
2461 |
196.88 |
| Nov 18 2025 |
2462 |
196.88 |
| Nov 11 2025 |
2466 |
196.88 |
| Nov 04 2025 |
2471 |
196.88 |
| Oct 28 2025 |
2458 |
196.88 |
| Oct 21 2025 |
2452 |
196.88 |
| Oct 14 2025 |
2444 |
196.88 |
| Oct 07 2025 |
2449 |
196.88 |
| Sep 30 2025 |
2439 |
196.88 |
| Sep 23 2025 |
2449 |
196.88 |
| Sep 16 2025 |
2451 |
196.88 |
| Sep 09 2025 |
2440 |
196.88 |
| Sep 02 2025 |
2464 |
199.31 |
| Aug 26 2025 |
2242 |
199.31 |
| Aug 19 2025 |
2242 |
199.31 |
| Aug 12 2025 |
2183 |
199.31 |
| Aug 05 2025 |
1977 |
199.31 |
| Jul 29 2025 |
1989 |
199.31 |
| Jul 22 2025 |
1993 |
199.31 |
| Jul 15 2025 |
2072 |
199.31 |
| Jul 08 2025 |
2135 |
199.31 |
| Jul 01 2025 |
2160 |
199.31 |
| Jun 24 2025 |
2127 |
199.31 |
| Jun 17 2025 |
2117 |
199.31 |
| Jun 10 2025 |
2094 |
199.31 |
| Jun 03 2025 |
2075 |
199.31 |
| May 27 2025 |
2055 |
200.46 |
| May 20 2025 |
2077 |
200.46 |
| May 13 2025 |
2128 |
206.28 |
| May 06 2025 |
2135 |
213.85 |
| Apr 29 2025 |
2177 |
214.39 |
| Apr 22 2025 |
2180 |
217.45 |
| Apr 15 2025 |
2194 |
217.45 |
| Apr 08 2025 |
3816 |
223.11 |
| Apr 01 2025 |
3786 |
223.11 |
| Mar 25 2025 |
3766 |
223.11 |
| Mar 18 2025 |
3774 |
223.11 |
| Mar 11 2025 |
3818 |
223.11 |