| Jun 06 2026 |
2714 |
216.59 |
| Jun 02 2026 |
2715 |
216.59 |
| May 26 2026 |
2688 |
215.2 |
| May 19 2026 |
2698 |
215.2 |
| May 12 2026 |
2695 |
213.1 |
| May 05 2026 |
2721 |
213.1 |
| Apr 28 2026 |
2728 |
213.1 |
| Apr 21 2026 |
2726 |
211.73 |
| Apr 14 2026 |
2667 |
211.73 |
| Apr 07 2026 |
2630 |
211.73 |
| Mar 31 2026 |
2677 |
211.73 |
| Mar 24 2026 |
2658 |
211.73 |
| Mar 17 2026 |
2647 |
211.73 |
| Mar 10 2026 |
2664 |
211.73 |
| Mar 03 2026 |
2648 |
211.73 |
| Feb 24 2026 |
2643 |
211.73 |
| Feb 17 2026 |
2631 |
211.73 |
| Feb 10 2026 |
2630 |
211.73 |
| Feb 03 2026 |
2631 |
211.73 |
| Jan 27 2026 |
2635 |
211.73 |
| Jan 20 2026 |
2633 |
211.73 |
| Jan 13 2026 |
2633 |
211.73 |
| Jan 06 2026 |
2634 |
211.73 |
| Dec 30 2025 |
2634 |
211.73 |
| Dec 23 2025 |
2631 |
211.73 |
| Dec 16 2025 |
2634 |
211.73 |
| Dec 09 2025 |
2633 |
211.73 |
| Dec 02 2025 |
2635 |
211.73 |
| Nov 25 2025 |
2635 |
211.73 |
| Nov 18 2025 |
2636 |
211.73 |
| Nov 11 2025 |
2643 |
211.73 |
| Nov 04 2025 |
2646 |
211.73 |
| Oct 28 2025 |
2632 |
211.73 |
| Oct 21 2025 |
2626 |
211.73 |
| Oct 14 2025 |
2621 |
211.73 |
| Oct 07 2025 |
2630 |
211.73 |
| Sep 30 2025 |
2673 |
215.24 |
| Sep 23 2025 |
2683 |
215.24 |
| Sep 16 2025 |
2698 |
215.24 |
| Sep 09 2025 |
2689 |
215.24 |
| Sep 02 2025 |
2779 |
222.19 |
| Aug 26 2025 |
2540 |
222.19 |
| Aug 19 2025 |
2662 |
230.68 |
| Aug 12 2025 |
2602 |
230.68 |
| Aug 05 2025 |
2381 |
230.68 |
| Jul 29 2025 |
2392 |
230.68 |
| Jul 22 2025 |
2396 |
230.68 |
| Jul 15 2025 |
2479 |
230.68 |
| Jul 08 2025 |
2552 |
230.68 |
| Jul 01 2025 |
2576 |
230.68 |
| Jun 24 2025 |
2538 |
230.68 |
| Jun 17 2025 |
2524 |
230.68 |
| Jun 10 2025 |
2505 |
230.68 |
| Jun 03 2025 |
2494 |
230.68 |
| May 27 2025 |
2739 |
248.36 |
| May 20 2025 |
2761 |
248.36 |
| May 13 2025 |
2861 |
252.47 |
| May 06 2025 |
2779 |
252.47 |
| Apr 29 2025 |
2854 |
252.47 |
| Apr 22 2025 |
2986 |
261.58 |
| Apr 15 2025 |
3010 |
261.58 |
| Apr 08 2025 |
4237 |
247.87 |
| Apr 01 2025 |
4202 |
247.87 |
| Mar 25 2025 |
4174 |
247.87 |
| Mar 18 2025 |
4180 |
247.87 |
| Mar 11 2025 |
4264 |
247.87 |
