| May 26 2026 |
1616 |
231.83 |
| May 19 2026 |
1590 |
231.83 |
| May 12 2026 |
1500 |
231.83 |
| May 05 2026 |
1488 |
231.83 |
| Apr 28 2026 |
1494 |
231.83 |
| Apr 21 2026 |
1613 |
231.83 |
| Apr 14 2026 |
1621 |
231.83 |
| Apr 07 2026 |
2625 |
240.65 |
| Mar 31 2026 |
2611 |
240.65 |
| Mar 24 2026 |
2626 |
240.65 |
| Mar 17 2026 |
2641 |
240.65 |
| Mar 10 2026 |
2641 |
240.65 |
| Mar 03 2026 |
2643 |
240.65 |
| Feb 24 2026 |
2702 |
240.65 |
| Feb 17 2026 |
2707 |
240.65 |
| Feb 10 2026 |
2707 |
240.65 |
| Feb 03 2026 |
2707 |
240.65 |
| Jan 27 2026 |
2708 |
240.65 |
| Jan 20 2026 |
2708 |
240.65 |
| Jan 13 2026 |
2708 |
240.65 |
| Jan 06 2026 |
2708 |
240.65 |
| Dec 30 2025 |
2708 |
240.65 |
| Dec 23 2025 |
2708 |
240.65 |
| Dec 16 2025 |
2708 |
240.65 |
| Dec 09 2025 |
2644 |
240.65 |
| Dec 02 2025 |
2627 |
240.65 |
| Nov 25 2025 |
2618 |
240.65 |
| Nov 18 2025 |
2616 |
240.65 |
| Nov 11 2025 |
2507 |
240.65 |
| Nov 04 2025 |
2509 |
240.65 |
| Oct 28 2025 |
2570 |
240.65 |
| Oct 21 2025 |
2550 |
240.65 |
| Oct 14 2025 |
2593 |
240.65 |
| Oct 07 2025 |
2606 |
240.65 |
| Sep 30 2025 |
2614 |
240.65 |
| Sep 23 2025 |
2608 |
240.65 |
| Sep 16 2025 |
2619 |
240.65 |
| Sep 09 2025 |
2660 |
240.65 |
| Sep 02 2025 |
2100 |
240.65 |
| Aug 26 2025 |
2099 |
240.65 |
| Aug 19 2025 |
2114 |
240.65 |
| Aug 12 2025 |
2159 |
240.65 |
| Aug 05 2025 |
2269 |
240.65 |
| Jul 29 2025 |
2293 |
240.65 |
| Jul 22 2025 |
2229 |
240.65 |
| Jul 15 2025 |
2307 |
240.65 |
| Jul 08 2025 |
2312 |
240.65 |
| Jul 01 2025 |
2290 |
240.65 |
| Jun 24 2025 |
2279 |
240.65 |
| Jun 17 2025 |
2304 |
240.65 |
| Jun 10 2025 |
2577 |
249.47 |
| Jun 03 2025 |
2577 |
249.47 |
| May 27 2025 |
2327 |
242.28 |
| May 20 2025 |
1484 |
235.08 |
| May 13 2025 |
1484 |
235.08 |
| May 06 2025 |
1494 |
235.08 |
| Apr 29 2025 |
1382 |
235.08 |
| Apr 22 2025 |
1383 |
235.08 |
| Apr 15 2025 |
1558 |
235.08 |
| Apr 08 2025 |
1512 |
235.08 |
| Apr 01 2025 |
1499 |
235.08 |
| Mar 25 2025 |
1492 |
235.08 |
| Mar 18 2025 |
1468 |
235.08 |
| Mar 11 2025 |
5226 |
284.26 |
