| Jun 06 2026 |
3516 |
427.21 |
| Jun 06 2026 |
3691 |
423.66 |
| Jun 06 2026 |
5902 |
425.43 |
| Jun 02 2026 |
3475 |
427.21 |
| Jun 02 2026 |
3610 |
423.66 |
| Jun 02 2026 |
5860 |
425.43 |
| May 26 2026 |
3506 |
427.21 |
| May 26 2026 |
4872 |
428.98 |
| May 26 2026 |
5961 |
428.27 |
| May 19 2026 |
3882 |
427.21 |
| May 19 2026 |
4865 |
428.98 |
| May 19 2026 |
5932 |
428.27 |
| May 12 2026 |
4040 |
427.21 |
| May 12 2026 |
4909 |
428.98 |
| May 12 2026 |
6025 |
428.27 |
| May 05 2026 |
3461 |
404.56 |
| May 05 2026 |
4821 |
428.98 |
| May 05 2026 |
5828 |
422.88 |
| Apr 28 2026 |
3448 |
404.56 |
| Apr 28 2026 |
4697 |
417.92 |
| Apr 28 2026 |
5830 |
415.25 |
| Apr 21 2026 |
3471 |
404.56 |
| Apr 21 2026 |
4645 |
417.92 |
| Apr 21 2026 |
5910 |
415.25 |
| Apr 14 2026 |
3513 |
404.56 |
| Apr 14 2026 |
4588 |
417.92 |
| Apr 14 2026 |
5919 |
415.25 |
| Apr 07 2026 |
3506 |
404.56 |
| Apr 07 2026 |
4556 |
417.92 |
| Apr 07 2026 |
5969 |
415.25 |
| Mar 31 2026 |
3792 |
415.18 |
| Mar 31 2026 |
4569 |
417.92 |
| Mar 31 2026 |
5955 |
412.48 |
| Mar 24 2026 |
3796 |
415.18 |
| Mar 24 2026 |
4625 |
417.92 |
| Mar 24 2026 |
6063 |
412.48 |
| Mar 17 2026 |
3787 |
415.18 |
| Mar 17 2026 |
4690 |
417.92 |
| Mar 17 2026 |
6088 |
412.48 |
| Mar 10 2026 |
3757 |
415.18 |
| Mar 10 2026 |
4649 |
417.92 |
| Mar 10 2026 |
6092 |
412.48 |
| Mar 03 2026 |
2463 |
419.93 |
| Mar 03 2026 |
4701 |
417.92 |
| Mar 03 2026 |
6126 |
411.56 |
| Feb 24 2026 |
2485 |
419.93 |
| Feb 24 2026 |
4538 |
417.92 |
| Feb 24 2026 |
5976 |
411.56 |
| Feb 17 2026 |
2650 |
419.93 |
| Feb 17 2026 |
4525 |
417.92 |
| Feb 17 2026 |
6042 |
411.56 |
| Feb 10 2026 |
2730 |
419.93 |
| Feb 10 2026 |
4542 |
417.92 |
| Feb 10 2026 |
6099 |
411.56 |
| Feb 03 2026 |
2732 |
419.93 |
| Feb 03 2026 |
4564 |
417.92 |
| Feb 03 2026 |
6114 |
411.56 |
| Jan 27 2026 |
2786 |
419.93 |
| Jan 27 2026 |
4592 |
417.92 |
| Jan 27 2026 |
6148 |
411.56 |
| Jan 20 2026 |
2805 |
419.93 |
| Jan 20 2026 |
4629 |
417.92 |
| Jan 20 2026 |
6179 |
411.56 |
| Jan 13 2026 |
2805 |
419.93 |
| Jan 13 2026 |
4642 |
417.92 |
| Jan 13 2026 |
6195 |
411.56 |
| Jan 06 2026 |
2805 |
419.93 |
| Jan 06 2026 |
4642 |
417.92 |
| Jan 06 2026 |
6193 |
411.56 |
| Dec 30 2025 |
2805 |
419.93 |
| Dec 30 2025 |
4654 |
417.92 |
| Dec 30 2025 |
6201 |
411.56 |
| Dec 23 2025 |
2778 |
419.93 |
| Dec 23 2025 |
4657 |
417.92 |
| Dec 23 2025 |
6194 |
411.56 |
| Dec 16 2025 |
2808 |
419.93 |
| Dec 16 2025 |
4657 |
417.92 |
| Dec 16 2025 |
6207 |
411.56 |
| Dec 09 2025 |
2808 |
419.93 |
| Dec 09 2025 |
4657 |
417.92 |
| Dec 09 2025 |
6207 |
411.56 |
| Dec 02 2025 |
2808 |
419.93 |
| Dec 02 2025 |
4658 |
417.92 |
| Dec 02 2025 |
6208 |
411.56 |
| Nov 25 2025 |
2808 |
419.93 |
| Nov 25 2025 |
4658 |
417.92 |
| Nov 25 2025 |
6208 |
411.56 |
| Nov 18 2025 |
2808 |
419.93 |
| Nov 18 2025 |
4658 |
417.92 |
| Nov 18 2025 |
6208 |
411.56 |
| Nov 11 2025 |
2808 |
419.93 |
| Nov 11 2025 |
4648 |
417.92 |
| Nov 11 2025 |
6205 |
411.56 |
| Nov 04 2025 |
2808 |
419.93 |
| Nov 04 2025 |
4649 |
417.92 |
| Nov 04 2025 |
6206 |
411.56 |
| Oct 28 2025 |
2843 |
419.93 |
| Oct 28 2025 |
4648 |
417.92 |
| Oct 28 2025 |
6225 |
411.56 |
| Oct 21 2025 |
2853 |
419.93 |
| Oct 21 2025 |
4648 |
417.92 |
| Oct 21 2025 |
6233 |
411.56 |
| Oct 14 2025 |
2853 |
419.93 |
| Oct 14 2025 |
4648 |
417.92 |
| Oct 14 2025 |
6235 |
411.56 |
| Oct 07 2025 |
2834 |
419.93 |
| Oct 07 2025 |
4646 |
417.92 |
| Oct 07 2025 |
6223 |
411.56 |
| Sep 30 2025 |
2832 |
419.93 |
| Sep 30 2025 |
4647 |
417.92 |
| Sep 30 2025 |
6225 |
411.56 |
| Sep 23 2025 |
2809 |
419.93 |
| Sep 23 2025 |
4670 |
417.92 |
| Sep 23 2025 |
6237 |
411.56 |
| Sep 16 2025 |
2844 |
419.93 |
| Sep 16 2025 |
4681 |
417.92 |
| Sep 16 2025 |
6253 |
411.56 |
| Sep 09 2025 |
2834 |
419.93 |
| Sep 09 2025 |
4674 |
417.92 |
| Sep 09 2025 |
6254 |
411.56 |
| Sep 02 2025 |
2852 |
419.93 |
| Sep 02 2025 |
4585 |
417.92 |
| Sep 02 2025 |
6200 |
411.56 |
| Aug 26 2025 |
2835 |
419.93 |
| Aug 26 2025 |
4648 |
417.92 |
| Aug 26 2025 |
6299 |
411.56 |
| Aug 19 2025 |
2863 |
419.93 |
| Aug 19 2025 |
4591 |
417.92 |
| Aug 19 2025 |
6306 |
411.56 |
| Aug 12 2025 |
2856 |
419.93 |
| Aug 12 2025 |
4601 |
419.48 |
| Aug 12 2025 |
6413 |
415.72 |
| Aug 05 2025 |
2911 |
419.93 |
| Aug 05 2025 |
4638 |
419.48 |
| Aug 05 2025 |
6465 |
415.72 |
| Jul 29 2025 |
2881 |
419.93 |
| Jul 29 2025 |
4583 |
419.48 |
| Jul 29 2025 |
6419 |
415.72 |
| Jul 22 2025 |
2941 |
419.93 |
| Jul 22 2025 |
4695 |
419.48 |
| Jul 22 2025 |
6531 |
415.72 |
| Jul 15 2025 |
2964 |
419.93 |
| Jul 15 2025 |
4623 |
419.48 |
| Jul 15 2025 |
6506 |
415.72 |
| Jul 08 2025 |
2944 |
419.93 |
| Jul 08 2025 |
4595 |
419.48 |
| Jul 08 2025 |
6538 |
415.72 |
| Jul 01 2025 |
2959 |
419.93 |
| Jul 01 2025 |
4533 |
419.48 |
| Jul 01 2025 |
6526 |
415.72 |
| Jun 24 2025 |
3960 |
427.61 |
| Jun 24 2025 |
4573 |
419.48 |
| Jun 24 2025 |
6772 |
422.73 |
| Jun 17 2025 |
4033 |
427.61 |
| Jun 17 2025 |
4590 |
419.48 |
| Jun 17 2025 |
6793 |
422.73 |
| Jun 10 2025 |
4098 |
427.61 |
| Jun 10 2025 |
5500 |
412.19 |
| Jun 10 2025 |
6684 |
419.9 |
| Jun 03 2025 |
4072 |
427.61 |
| Jun 03 2025 |
4483 |
384.75 |
| Jun 03 2025 |
6463 |
413.33 |
| May 27 2025 |
4163 |
427.61 |
| May 27 2025 |
4515 |
384.75 |
| May 27 2025 |
6467 |
413.33 |
| May 20 2025 |
4430 |
427.61 |
| May 20 2025 |
4414 |
384.75 |
| May 20 2025 |
6577 |
413.33 |
| May 13 2025 |
4564 |
427.61 |
| May 13 2025 |
4408 |
384.75 |
| May 13 2025 |
6636 |
413.33 |
| May 06 2025 |
4657 |
427.61 |
| May 06 2025 |
4433 |
384.75 |
| May 06 2025 |
6342 |
406.18 |
| Apr 29 2025 |
4687 |
427.61 |
| Apr 29 2025 |
7385 |
427.61 |
| Apr 22 2025 |
4617 |
427.61 |
| Apr 22 2025 |
7257 |
427.61 |
| Apr 15 2025 |
4586 |
427.61 |
| Apr 15 2025 |
7336 |
427.61 |
| Apr 08 2025 |
4612 |
427.61 |
| Apr 08 2025 |
7319 |
427.61 |
| Apr 01 2025 |
4735 |
429.44 |
| Apr 01 2025 |
7029 |
429.44 |
| Mar 25 2025 |
4768 |
429.44 |
| Mar 25 2025 |
7089 |
429.44 |
| Mar 18 2025 |
4674 |
429.44 |
| Mar 18 2025 |
7023 |
429.44 |
| Mar 11 2025 |
4666 |
429.44 |
| Mar 11 2025 |
7008 |
429.44 |
