| Jun 23 2026 |
5182 |
524.86 |
| Jun 23 2026 |
7057 |
545.28 |
| Jun 23 2026 |
7374 |
522.33 |
| Jun 16 2026 |
5194 |
524.86 |
| Jun 16 2026 |
6863 |
545.28 |
| Jun 16 2026 |
7386 |
522.33 |
| Jun 09 2026 |
5165 |
524.86 |
| Jun 09 2026 |
6911 |
545.28 |
| Jun 09 2026 |
7380 |
522.33 |
| Jun 02 2026 |
5208 |
524.86 |
| Jun 02 2026 |
6696 |
545.28 |
| Jun 02 2026 |
7413 |
522.33 |
| May 26 2026 |
5267 |
524.86 |
| May 26 2026 |
6676 |
545.28 |
| May 26 2026 |
7420 |
522.33 |
| May 19 2026 |
5723 |
524.86 |
| May 19 2026 |
6677 |
545.28 |
| May 19 2026 |
7385 |
522.33 |
| May 12 2026 |
5981 |
524.86 |
| May 12 2026 |
6805 |
545.28 |
| May 12 2026 |
7476 |
522.33 |
| May 05 2026 |
5923 |
512.29 |
| May 05 2026 |
6394 |
545.28 |
| May 05 2026 |
7468 |
525.48 |
| Apr 28 2026 |
5979 |
512.29 |
| Apr 28 2026 |
6522 |
545.28 |
| Apr 28 2026 |
7682 |
525.48 |
| Apr 21 2026 |
6122 |
512.29 |
| Apr 21 2026 |
6464 |
545.28 |
| Apr 21 2026 |
7789 |
525.48 |
| Apr 14 2026 |
6306 |
512.29 |
| Apr 14 2026 |
6483 |
545.28 |
| Apr 14 2026 |
7827 |
525.48 |
| Apr 07 2026 |
6365 |
512.29 |
| Apr 07 2026 |
6450 |
545.28 |
| Apr 07 2026 |
7883 |
525.48 |
| Mar 31 2026 |
6297 |
512.29 |
| Mar 31 2026 |
6231 |
527.97 |
| Mar 31 2026 |
7864 |
508.49 |
| Mar 24 2026 |
6394 |
512.29 |
| Mar 24 2026 |
6234 |
527.97 |
| Mar 24 2026 |
8006 |
508.49 |
| Mar 17 2026 |
6394 |
512.29 |
| Mar 17 2026 |
6192 |
527.97 |
| Mar 17 2026 |
8047 |
508.49 |
| Mar 10 2026 |
6370 |
512.29 |
| Mar 10 2026 |
6043 |
527.97 |
| Mar 10 2026 |
8068 |
508.49 |
| Mar 03 2026 |
3317 |
526.86 |
| Mar 03 2026 |
6017 |
527.97 |
| Mar 03 2026 |
8141 |
508.49 |
| Feb 24 2026 |
6733 |
541.56 |
| Feb 24 2026 |
6006 |
527.97 |
| Feb 24 2026 |
8165 |
533.41 |
| Feb 17 2026 |
6654 |
541.56 |
| Feb 17 2026 |
5961 |
527.97 |
| Feb 17 2026 |
8259 |
533.41 |
| Feb 10 2026 |
6812 |
541.56 |
| Feb 10 2026 |
5922 |
527.97 |
| Feb 10 2026 |
8349 |
533.41 |
| Feb 03 2026 |
6823 |
541.56 |
| Feb 03 2026 |
5930 |
527.97 |
| Feb 03 2026 |
8377 |
533.41 |
| Jan 27 2026 |
6895 |
541.56 |
| Jan 27 2026 |
5927 |
527.97 |
| Jan 27 2026 |
8442 |
533.41 |
| Jan 20 2026 |
6934 |
541.56 |
| Jan 20 2026 |
5911 |
527.97 |
| Jan 20 2026 |
8489 |
533.41 |
| Jan 13 2026 |
6935 |
541.56 |
| Jan 13 2026 |
5919 |
527.97 |
| Jan 13 2026 |
8505 |
533.41 |
| Jan 06 2026 |
6935 |
541.56 |
| Jan 06 2026 |
5911 |
527.97 |
| Jan 06 2026 |
8504 |
533.41 |
| Dec 30 2025 |
6935 |
541.56 |
| Dec 30 2025 |
5906 |
527.97 |
| Dec 30 2025 |
8511 |
533.41 |
| Dec 23 2025 |
6908 |
541.56 |
| Dec 23 2025 |
5907 |
527.97 |
| Dec 23 2025 |
8493 |
533.41 |
| Dec 16 2025 |
6950 |
541.56 |
| Dec 16 2025 |
5907 |
527.97 |
| Dec 16 2025 |
8514 |
533.41 |
| Dec 09 2025 |
6950 |
541.56 |
| Dec 09 2025 |
5907 |
527.97 |
| Dec 09 2025 |
8516 |
533.41 |
| Dec 02 2025 |
6950 |
541.56 |
| Dec 02 2025 |
5909 |
527.97 |
| Dec 02 2025 |
8517 |
533.41 |
| Nov 25 2025 |
6950 |
541.56 |
| Nov 25 2025 |
5909 |
527.97 |
| Nov 25 2025 |
8517 |
533.41 |
| Nov 18 2025 |
6950 |
541.56 |
| Nov 18 2025 |
5909 |
527.97 |
| Nov 18 2025 |
8517 |
533.41 |
| Nov 11 2025 |
6950 |
541.56 |
| Nov 11 2025 |
5876 |
527.97 |
| Nov 11 2025 |
8508 |
533.41 |
| Nov 04 2025 |
6950 |
541.56 |
| Nov 04 2025 |
5876 |
527.97 |
| Nov 04 2025 |
8509 |
533.41 |
| Oct 28 2025 |
7005 |
541.56 |
| Oct 28 2025 |
5878 |
527.97 |
| Oct 28 2025 |
8546 |
533.41 |
| Oct 21 2025 |
7207 |
541.56 |
| Oct 21 2025 |
5878 |
527.97 |
| Oct 21 2025 |
8559 |
533.41 |
| Oct 14 2025 |
7207 |
541.56 |
| Oct 14 2025 |
5908 |
527.97 |
| Oct 14 2025 |
8561 |
533.41 |
| Oct 07 2025 |
6902 |
541.56 |
| Oct 07 2025 |
5898 |
527.97 |
| Oct 07 2025 |
8538 |
533.41 |
| Sep 30 2025 |
6908 |
541.56 |
| Sep 30 2025 |
5881 |
527.97 |
| Sep 30 2025 |
8532 |
533.41 |
| Sep 23 2025 |
6882 |
541.56 |
| Sep 23 2025 |
5883 |
527.97 |
| Sep 23 2025 |
8550 |
533.41 |
| Sep 16 2025 |
6897 |
541.56 |
| Sep 16 2025 |
5780 |
527.97 |
| Sep 16 2025 |
8585 |
533.41 |
| Sep 09 2025 |
6812 |
541.56 |
| Sep 09 2025 |
5812 |
527.97 |
| Sep 09 2025 |
8587 |
533.41 |
| Sep 02 2025 |
7092 |
541.56 |
| Sep 02 2025 |
5834 |
527.97 |
| Sep 02 2025 |
8523 |
533.41 |
| Aug 26 2025 |
7176 |
541.56 |
| Aug 26 2025 |
5885 |
527.97 |
| Aug 26 2025 |
8676 |
533.41 |
| Aug 19 2025 |
7102 |
541.56 |
| Aug 19 2025 |
5887 |
527.97 |
| Aug 19 2025 |
8656 |
533.41 |
| Aug 12 2025 |
7114 |
541.37 |
| Aug 12 2025 |
7474 |
493.36 |
| Aug 12 2025 |
8557 |
525.37 |
| Aug 05 2025 |
7155 |
541.37 |
| Aug 05 2025 |
7475 |
493.36 |
| Aug 05 2025 |
8624 |
525.37 |
| Jul 29 2025 |
7075 |
541.37 |
| Jul 29 2025 |
7602 |
493.36 |
| Jul 29 2025 |
8551 |
525.37 |
| Jul 22 2025 |
7140 |
541.37 |
| Jul 22 2025 |
7598 |
493.36 |
| Jul 22 2025 |
8751 |
525.37 |
| Jul 15 2025 |
7187 |
541.37 |
| Jul 15 2025 |
7570 |
493.36 |
| Jul 15 2025 |
8725 |
525.37 |
| Jul 08 2025 |
7272 |
541.37 |
| Jul 08 2025 |
7672 |
493.36 |
| Jul 08 2025 |
8763 |
525.37 |
| Jul 01 2025 |
7257 |
541.37 |
| Jul 01 2025 |
8044 |
493.36 |
| Jul 01 2025 |
8739 |
525.37 |
| Jun 24 2025 |
6897 |
541.37 |
| Jun 24 2025 |
7757 |
493.36 |
| Jun 24 2025 |
8737 |
525.37 |
| Jun 17 2025 |
6982 |
541.37 |
| Jun 17 2025 |
7796 |
493.36 |
| Jun 17 2025 |
8746 |
525.37 |
| Jun 10 2025 |
7082 |
541.37 |
| Jun 10 2025 |
7900 |
493.36 |
| Jun 10 2025 |
8693 |
525.37 |
| Jun 03 2025 |
7036 |
541.37 |
| Jun 03 2025 |
7852 |
493.36 |
| Jun 03 2025 |
8703 |
525.37 |
| May 27 2025 |
7191 |
541.37 |
| May 27 2025 |
7921 |
493.36 |
| May 27 2025 |
8699 |
525.37 |
| May 20 2025 |
7521 |
541.37 |
| May 20 2025 |
7761 |
493.36 |
| May 20 2025 |
8828 |
525.37 |
| May 13 2025 |
7735 |
541.37 |
| May 13 2025 |
7692 |
493.36 |
| May 13 2025 |
8903 |
525.37 |
| May 06 2025 |
8291 |
570.56 |
| May 06 2025 |
7722 |
493.36 |
| May 06 2025 |
11574 |
531.96 |
| Apr 29 2025 |
8313 |
570.56 |
| Apr 29 2025 |
7749 |
493.36 |
| Apr 29 2025 |
11653 |
531.96 |
| Apr 22 2025 |
8230 |
570.56 |
| Apr 22 2025 |
7825 |
493.36 |
| Apr 22 2025 |
11566 |
531.96 |
| Apr 15 2025 |
8263 |
570.56 |
| Apr 15 2025 |
7797 |
493.36 |
| Apr 15 2025 |
11655 |
531.96 |
| Apr 08 2025 |
8300 |
570.56 |
| Apr 08 2025 |
12510 |
570.56 |
| Apr 01 2025 |
8487 |
570.56 |
| Apr 01 2025 |
12105 |
570.56 |
| Mar 25 2025 |
8507 |
570.56 |
| Mar 25 2025 |
12125 |
570.56 |
| Mar 18 2025 |
8388 |
570.56 |
| Mar 18 2025 |
12034 |
570.56 |
| Mar 11 2025 |
8389 |
570.56 |
| Mar 11 2025 |
11952 |
570.56 |
