| Jun 23 2026 |
7550 |
594.91 |
| Jun 23 2026 |
8855 |
570.8 |
| Jun 16 2026 |
7366 |
594.91 |
| Jun 16 2026 |
8720 |
570.8 |
| May 05 2026 |
5049 |
466.12 |
| May 05 2026 |
6135 |
466.12 |
| Apr 28 2026 |
5073 |
466.12 |
| Apr 28 2026 |
6108 |
466.12 |
| Apr 21 2026 |
5160 |
466.12 |
| Apr 21 2026 |
6068 |
466.12 |
| Apr 14 2026 |
5299 |
466.12 |
| Apr 14 2026 |
6087 |
466.12 |
| Apr 07 2026 |
5334 |
466.12 |
| Apr 07 2026 |
6088 |
466.12 |
| Mar 31 2026 |
5485 |
475.65 |
| Mar 31 2026 |
6273 |
475.65 |
| Mar 24 2026 |
5548 |
475.65 |
| Mar 24 2026 |
6238 |
475.65 |
| Mar 17 2026 |
5545 |
475.65 |
| Mar 17 2026 |
2894 |
396.15 |
| Mar 17 2026 |
7166 |
455.77 |
| Mar 10 2026 |
5516 |
475.65 |
| Mar 10 2026 |
2816 |
396.15 |
| Mar 10 2026 |
7175 |
455.77 |
| Mar 03 2026 |
3030 |
473.04 |
| Mar 03 2026 |
2789 |
396.15 |
| Mar 03 2026 |
7262 |
457.67 |
| Feb 24 2026 |
3067 |
473.04 |
| Feb 24 2026 |
2766 |
396.15 |
| Feb 24 2026 |
7089 |
457.67 |
| Feb 17 2026 |
3258 |
473.04 |
| Feb 17 2026 |
2759 |
396.15 |
| Feb 17 2026 |
7171 |
457.67 |
| Feb 10 2026 |
3350 |
473.04 |
| Feb 10 2026 |
2740 |
396.15 |
| Feb 10 2026 |
7252 |
457.67 |
| Feb 03 2026 |
3355 |
473.04 |
| Feb 03 2026 |
2744 |
396.15 |
| Feb 03 2026 |
7271 |
457.67 |
| Jan 27 2026 |
3417 |
473.04 |
| Jan 27 2026 |
2728 |
396.15 |
| Jan 27 2026 |
7324 |
457.67 |
| Jan 20 2026 |
3441 |
473.04 |
| Jan 20 2026 |
2708 |
396.15 |
| Jan 20 2026 |
7359 |
457.67 |
| Jan 13 2026 |
3441 |
473.04 |
| Jan 13 2026 |
2712 |
396.15 |
| Jan 13 2026 |
7374 |
457.67 |
| Jan 06 2026 |
3441 |
473.04 |
| Jan 06 2026 |
2707 |
396.15 |
| Jan 06 2026 |
7375 |
457.67 |
| Dec 30 2025 |
3441 |
473.04 |
| Dec 30 2025 |
2704 |
396.15 |
| Dec 30 2025 |
7383 |
457.67 |
| Dec 23 2025 |
3409 |
473.04 |
| Dec 23 2025 |
2702 |
396.15 |
| Dec 23 2025 |
7368 |
457.67 |
| Dec 16 2025 |
3443 |
473.04 |
| Dec 16 2025 |
2702 |
396.15 |
| Dec 16 2025 |
7386 |
457.67 |
| Dec 09 2025 |
3443 |
473.04 |
| Dec 09 2025 |
2702 |
396.15 |
| Dec 09 2025 |
7386 |
457.67 |
| Dec 02 2025 |
3443 |
473.04 |
| Dec 02 2025 |
2704 |
396.15 |
| Dec 02 2025 |
7388 |
457.67 |
| Nov 25 2025 |
3443 |
473.04 |
| Nov 25 2025 |
2704 |
396.15 |
| Nov 25 2025 |
7388 |
457.67 |
| Nov 18 2025 |
3443 |
473.04 |
| Nov 18 2025 |
2704 |
396.15 |
| Nov 18 2025 |
7388 |
457.67 |
| Nov 11 2025 |
3443 |
473.04 |
| Nov 11 2025 |
2691 |
396.15 |
| Nov 11 2025 |
7382 |
457.67 |
| Nov 04 2025 |
3443 |
473.04 |
| Nov 04 2025 |
2691 |
396.15 |
| Nov 04 2025 |
7383 |
457.67 |
| Oct 28 2025 |
3495 |
473.04 |
| Oct 28 2025 |
2692 |
396.15 |
| Oct 28 2025 |
7411 |
457.67 |
| Oct 21 2025 |
3513 |
473.04 |
| Oct 21 2025 |
2692 |
396.15 |
| Oct 21 2025 |
7423 |
457.67 |
| Oct 14 2025 |
3513 |
473.04 |
| Oct 14 2025 |
2702 |
396.15 |
| Oct 14 2025 |
7424 |
457.67 |
| Oct 07 2025 |
3496 |
473.04 |
| Oct 07 2025 |
2704 |
396.15 |
| Oct 07 2025 |
7401 |
457.67 |
| Sep 30 2025 |
3488 |
473.04 |
| Sep 30 2025 |
2700 |
396.15 |
| Sep 30 2025 |
7402 |
457.67 |
| Sep 23 2025 |
3464 |
473.04 |
| Sep 23 2025 |
2703 |
396.15 |
| Sep 23 2025 |
7425 |
457.67 |
| Sep 16 2025 |
3517 |
473.04 |
| Sep 16 2025 |
2602 |
396.15 |
| Sep 16 2025 |
7451 |
457.67 |
| Sep 09 2025 |
3509 |
473.04 |
| Sep 09 2025 |
2622 |
396.15 |
| Sep 09 2025 |
7458 |
457.67 |
| Sep 02 2025 |
3530 |
473.04 |
| Sep 02 2025 |
2646 |
396.15 |
| Sep 02 2025 |
7402 |
457.67 |
| Aug 26 2025 |
3508 |
473.04 |
| Aug 26 2025 |
2643 |
396.15 |
| Aug 26 2025 |
7541 |
457.67 |
| Aug 19 2025 |
3546 |
473.04 |
| Aug 19 2025 |
2658 |
396.15 |
| Aug 19 2025 |
7521 |
457.67 |
| Aug 12 2025 |
3530 |
472.59 |
| Aug 12 2025 |
4819 |
396.15 |
| Aug 12 2025 |
7510 |
457.3 |
| Aug 05 2025 |
3584 |
472.59 |
| Aug 05 2025 |
4809 |
396.15 |
| Aug 05 2025 |
7582 |
457.3 |
| Jul 29 2025 |
3542 |
472.59 |
| Jul 29 2025 |
4869 |
396.15 |
| Jul 29 2025 |
7527 |
457.3 |
| Jul 22 2025 |
3612 |
472.59 |
| Jul 22 2025 |
4840 |
396.15 |
| Jul 22 2025 |
7676 |
457.3 |
| Jul 15 2025 |
3641 |
472.59 |
| Jul 15 2025 |
4788 |
396.15 |
| Jul 15 2025 |
7656 |
457.3 |
| Jul 08 2025 |
3639 |
472.59 |
| Jul 08 2025 |
4858 |
396.15 |
| Jul 08 2025 |
7707 |
457.3 |
| Jul 01 2025 |
3657 |
472.59 |
| Jul 01 2025 |
5158 |
396.15 |
| Jul 01 2025 |
7684 |
457.3 |
| Jun 24 2025 |
3632 |
472.59 |
| Jun 24 2025 |
4898 |
396.15 |
| Jun 24 2025 |
7684 |
457.3 |
| Jun 17 2025 |
3628 |
472.59 |
| Jun 17 2025 |
4928 |
396.15 |
| Jun 17 2025 |
7696 |
457.3 |
| Jun 10 2025 |
3572 |
472.59 |
| Jun 10 2025 |
4951 |
396.15 |
| Jun 10 2025 |
7663 |
457.3 |
| Jun 03 2025 |
3507 |
472.59 |
| Jun 03 2025 |
4883 |
396.15 |
| Jun 03 2025 |
7668 |
457.3 |
| May 27 2025 |
3487 |
472.59 |
| May 27 2025 |
4922 |
396.15 |
| May 27 2025 |
7671 |
457.3 |
| May 20 2025 |
3533 |
472.59 |
| May 20 2025 |
4814 |
396.15 |
| May 20 2025 |
7783 |
457.3 |
| May 13 2025 |
3543 |
472.59 |
| May 13 2025 |
4793 |
396.15 |
| May 13 2025 |
7847 |
457.3 |
| May 06 2025 |
6374 |
479.97 |
| May 06 2025 |
4818 |
396.15 |
| May 06 2025 |
7666 |
452.03 |
| Apr 29 2025 |
6422 |
479.97 |
| Apr 29 2025 |
4823 |
396.15 |
| Apr 29 2025 |
7788 |
452.03 |
| Apr 22 2025 |
6345 |
479.97 |
| Apr 22 2025 |
4838 |
396.15 |
| Apr 22 2025 |
7857 |
452.03 |
| Apr 15 2025 |
6355 |
479.97 |
| Apr 15 2025 |
4828 |
396.15 |
| Apr 15 2025 |
7872 |
452.03 |
| Apr 08 2025 |
6400 |
479.97 |
| Apr 08 2025 |
4829 |
396.15 |
| Apr 08 2025 |
7981 |
452.03 |
| Apr 01 2025 |
5987 |
465.23 |
| Apr 01 2025 |
4800 |
396.15 |
| Apr 01 2025 |
7092 |
430.69 |
| Mar 25 2025 |
6028 |
465.23 |
| Mar 25 2025 |
8696 |
465.23 |
| Mar 18 2025 |
5937 |
465.23 |
| Mar 18 2025 |
8628 |
465.23 |
| Mar 11 2025 |
5920 |
465.23 |
| Mar 11 2025 |
8582 |
465.23 |
