| Jun 06 2026 |
864 |
308.55 |
| Jun 06 2026 |
993 |
308.55 |
| Jun 02 2026 |
843 |
308.55 |
| Jun 02 2026 |
981 |
308.55 |
| May 26 2026 |
835 |
308.55 |
| May 26 2026 |
958 |
308.55 |
| May 19 2026 |
852 |
308.55 |
| May 19 2026 |
1086 |
308.55 |
| May 12 2026 |
877 |
308.55 |
| May 12 2026 |
1108 |
308.55 |
| May 05 2026 |
805 |
308.55 |
| May 05 2026 |
1054 |
308.55 |
| Apr 28 2026 |
856 |
308.55 |
| Apr 28 2026 |
1040 |
308.55 |
| Apr 21 2026 |
4054 |
423.82 |
| Apr 21 2026 |
871 |
308.55 |
| Apr 21 2026 |
2553 |
366.18 |
| Apr 14 2026 |
4108 |
423.82 |
| Apr 14 2026 |
927 |
308.55 |
| Apr 14 2026 |
2577 |
366.18 |
| Apr 07 2026 |
4108 |
423.82 |
| Apr 07 2026 |
1902 |
357.19 |
| Apr 07 2026 |
4773 |
379.4 |
| Mar 31 2026 |
3188 |
396.06 |
| Mar 31 2026 |
3597 |
374.36 |
| Mar 31 2026 |
4985 |
383.04 |
| Mar 24 2026 |
3194 |
396.06 |
| Mar 24 2026 |
3763 |
379.81 |
| Mar 24 2026 |
4646 |
372.31 |
| Mar 17 2026 |
3182 |
396.06 |
| Mar 17 2026 |
3821 |
379.81 |
| Mar 17 2026 |
4668 |
372.31 |
| Mar 10 2026 |
3140 |
396.06 |
| Mar 10 2026 |
3792 |
379.81 |
| Mar 10 2026 |
4680 |
372.31 |
| Mar 03 2026 |
3129 |
396.06 |
| Mar 03 2026 |
3837 |
379.81 |
| Mar 03 2026 |
4720 |
372.31 |
| Feb 24 2026 |
3059 |
396.06 |
| Feb 24 2026 |
3710 |
379.81 |
| Feb 24 2026 |
4618 |
372.31 |
| Feb 17 2026 |
2939 |
396.06 |
| Feb 17 2026 |
3725 |
379.81 |
| Feb 17 2026 |
4684 |
372.31 |
| Feb 10 2026 |
3058 |
396.06 |
| Feb 10 2026 |
3741 |
379.81 |
| Feb 10 2026 |
4726 |
372.31 |
| Feb 03 2026 |
3058 |
396.06 |
| Feb 03 2026 |
3757 |
379.81 |
| Feb 03 2026 |
4737 |
372.31 |
| Jan 27 2026 |
3075 |
396.06 |
| Jan 27 2026 |
3772 |
379.81 |
| Jan 27 2026 |
4758 |
372.31 |
| Jan 20 2026 |
3101 |
396.06 |
| Jan 20 2026 |
3803 |
379.81 |
| Jan 20 2026 |
4782 |
372.31 |
| Jan 13 2026 |
3102 |
396.06 |
| Jan 13 2026 |
3815 |
379.81 |
| Jan 13 2026 |
4792 |
372.31 |
| Jan 06 2026 |
3102 |
396.06 |
| Jan 06 2026 |
3814 |
379.81 |
| Jan 06 2026 |
4793 |
372.31 |
| Dec 30 2025 |
3102 |
396.06 |
| Dec 30 2025 |
3821 |
379.81 |
| Dec 30 2025 |
4797 |
372.31 |
| Dec 23 2025 |
3097 |
396.06 |
| Dec 23 2025 |
3822 |
379.81 |
| Dec 23 2025 |
4790 |
372.31 |
| Dec 16 2025 |
3098 |
396.06 |
| Dec 16 2025 |
3822 |
379.81 |
| Dec 16 2025 |
4799 |
372.31 |
| Dec 09 2025 |
3098 |
396.06 |
| Dec 09 2025 |
3822 |
379.81 |
| Dec 09 2025 |
4799 |
372.31 |
| Dec 02 2025 |
3098 |
396.06 |
| Dec 02 2025 |
3822 |
379.81 |
| Dec 02 2025 |
4799 |
372.31 |
| Nov 25 2025 |
3098 |
396.06 |
| Nov 25 2025 |
3822 |
379.81 |
| Nov 25 2025 |
4799 |
372.31 |
| Nov 18 2025 |
3098 |
396.06 |
| Nov 18 2025 |
3822 |
379.81 |
| Nov 18 2025 |
4799 |
372.31 |
| Nov 11 2025 |
3098 |
396.06 |
| Nov 11 2025 |
3817 |
379.81 |
| Nov 11 2025 |
4795 |
372.31 |
| Nov 04 2025 |
3098 |
396.06 |
| Nov 04 2025 |
3818 |
379.81 |
| Nov 04 2025 |
4796 |
372.31 |
| Oct 28 2025 |
3103 |
396.06 |
| Oct 28 2025 |
3818 |
379.81 |
| Oct 28 2025 |
4807 |
372.31 |
| Oct 21 2025 |
3252 |
396.06 |
| Oct 21 2025 |
3818 |
379.81 |
| Oct 21 2025 |
4810 |
372.31 |
| Oct 14 2025 |
3252 |
396.06 |
| Oct 14 2025 |
3818 |
379.81 |
| Oct 14 2025 |
4810 |
372.31 |
| Oct 07 2025 |
3158 |
396.06 |
| Oct 07 2025 |
3816 |
379.81 |
| Oct 07 2025 |
4802 |
372.31 |
| Sep 30 2025 |
3169 |
396.06 |
| Sep 30 2025 |
3814 |
379.81 |
| Sep 30 2025 |
4805 |
372.31 |
| Sep 23 2025 |
3157 |
396.06 |
| Sep 23 2025 |
3841 |
379.81 |
| Sep 23 2025 |
4825 |
372.31 |
| Sep 16 2025 |
3152 |
396.06 |
| Sep 16 2025 |
3851 |
379.81 |
| Sep 16 2025 |
4830 |
372.31 |
| Sep 09 2025 |
3058 |
396.06 |
| Sep 09 2025 |
3855 |
379.81 |
| Sep 09 2025 |
4833 |
372.31 |
| Sep 02 2025 |
3122 |
396.06 |
| Sep 02 2025 |
3779 |
379.81 |
| Sep 02 2025 |
4783 |
372.31 |
| Aug 26 2025 |
3306 |
399.7 |
| Aug 26 2025 |
3830 |
379.81 |
| Aug 26 2025 |
4873 |
372.31 |
| Aug 19 2025 |
3243 |
399.7 |
| Aug 19 2025 |
4256 |
399.47 |
| Aug 19 2025 |
5609 |
391.76 |
| Aug 12 2025 |
3253 |
399.7 |
| Aug 12 2025 |
4225 |
399.47 |
| Aug 12 2025 |
5607 |
391.76 |
| Aug 05 2025 |
3258 |
399.7 |
| Aug 05 2025 |
4256 |
399.47 |
| Aug 05 2025 |
5636 |
391.76 |
| Jul 29 2025 |
3244 |
399.7 |
| Jul 29 2025 |
4194 |
399.47 |
| Jul 29 2025 |
5604 |
391.76 |
| Jul 22 2025 |
3271 |
399.7 |
| Jul 22 2025 |
4308 |
399.47 |
| Jul 22 2025 |
5704 |
391.76 |
| Jul 15 2025 |
3271 |
399.7 |
| Jul 15 2025 |
4241 |
399.47 |
| Jul 15 2025 |
5695 |
391.76 |
| Jul 08 2025 |
3334 |
399.7 |
| Jul 08 2025 |
4228 |
399.47 |
| Jul 08 2025 |
5732 |
391.76 |
| Jul 01 2025 |
3326 |
399.7 |
| Jul 01 2025 |
4167 |
399.47 |
| Jul 01 2025 |
5703 |
391.76 |
| Jun 24 2025 |
3037 |
399.7 |
| Jun 24 2025 |
4199 |
399.47 |
| Jun 24 2025 |
5710 |
391.76 |
| Jun 17 2025 |
3098 |
399.7 |
| Jun 17 2025 |
4232 |
399.47 |
| Jun 17 2025 |
5724 |
391.76 |
| Jun 10 2025 |
3167 |
399.7 |
| Jun 10 2025 |
4146 |
399.47 |
| Jun 10 2025 |
5705 |
391.76 |
| Jun 03 2025 |
3154 |
399.7 |
| Jun 03 2025 |
4182 |
399.47 |
| Jun 03 2025 |
5713 |
391.76 |
| May 27 2025 |
3124 |
396.06 |
| May 27 2025 |
4165 |
399.47 |
| May 27 2025 |
5708 |
391.76 |
| May 20 2025 |
3361 |
396.06 |
| May 20 2025 |
4266 |
399.47 |
| May 20 2025 |
5783 |
391.76 |
| May 13 2025 |
3454 |
396.06 |
| May 13 2025 |
4308 |
399.47 |
| May 13 2025 |
5834 |
391.76 |
| May 06 2025 |
3511 |
396.06 |
| May 06 2025 |
4274 |
399.47 |
| May 06 2025 |
5799 |
391.76 |
| Apr 29 2025 |
2435 |
368.31 |
| Apr 29 2025 |
4322 |
399.47 |
| Apr 29 2025 |
5899 |
391.76 |
| Apr 22 2025 |
2386 |
368.31 |
| Apr 22 2025 |
4325 |
399.47 |
| Apr 22 2025 |
5933 |
391.76 |
| Apr 15 2025 |
2368 |
368.31 |
| Apr 15 2025 |
4330 |
400.04 |
| Apr 15 2025 |
5944 |
391.96 |
| Apr 08 2025 |
4375 |
400.04 |
| Apr 08 2025 |
6349 |
400.04 |
| Apr 01 2025 |
5160 |
406.82 |
| Apr 01 2025 |
6045 |
406.82 |
| Mar 25 2025 |
5169 |
406.82 |
| Mar 25 2025 |
6103 |
406.82 |
| Mar 18 2025 |
5123 |
406.82 |
| Mar 18 2025 |
6053 |
406.82 |
| Mar 11 2025 |
5118 |
406.82 |
| Mar 11 2025 |
6049 |
406.82 |
