| May 12 2026 |
1500 |
340.59 |
| May 12 2026 |
1959 |
340.59 |
| May 05 2026 |
1397 |
340.59 |
| May 05 2026 |
1894 |
340.59 |
| Apr 28 2026 |
1106 |
277.7 |
| Apr 28 2026 |
1260 |
277.7 |
| Apr 21 2026 |
1116 |
277.7 |
| Apr 21 2026 |
1304 |
277.7 |
| Apr 14 2026 |
1045 |
277.7 |
| Apr 14 2026 |
1257 |
277.7 |
| Apr 07 2026 |
1059 |
277.7 |
| Apr 07 2026 |
1274 |
277.7 |
| Mar 31 2026 |
1065 |
277.7 |
| Mar 31 2026 |
1283 |
277.7 |
| Mar 24 2026 |
1069 |
277.7 |
| Mar 24 2026 |
1290 |
277.7 |
| Mar 17 2026 |
1105 |
277.7 |
| Mar 17 2026 |
1319 |
277.7 |
| Mar 10 2026 |
1097 |
277.7 |
| Mar 10 2026 |
1307 |
277.7 |
| Mar 03 2026 |
652 |
258.28 |
| Mar 03 2026 |
802 |
258.28 |
| Feb 24 2026 |
695 |
261.81 |
| Feb 24 2026 |
855 |
261.81 |
| Feb 17 2026 |
711 |
261.81 |
| Feb 17 2026 |
881 |
261.81 |
| Feb 10 2026 |
712 |
261.81 |
| Feb 10 2026 |
893 |
261.81 |
| Feb 03 2026 |
721 |
261.81 |
| Feb 03 2026 |
905 |
261.81 |
| Jan 27 2026 |
718 |
261.81 |
| Jan 27 2026 |
898 |
261.81 |
| Jan 20 2026 |
721 |
261.81 |
| Jan 20 2026 |
898 |
261.81 |
| Jan 13 2026 |
729 |
261.81 |
| Jan 13 2026 |
906 |
261.81 |
| Jan 06 2026 |
732 |
261.81 |
| Jan 06 2026 |
908 |
261.81 |
| Dec 30 2025 |
733 |
261.81 |
| Dec 30 2025 |
908 |
261.81 |
| Dec 23 2025 |
733 |
261.81 |
| Dec 23 2025 |
906 |
261.81 |
| Dec 16 2025 |
733 |
261.81 |
| Dec 16 2025 |
908 |
261.81 |
| Dec 09 2025 |
733 |
261.81 |
| Dec 09 2025 |
908 |
261.81 |
| Dec 02 2025 |
734 |
261.81 |
| Dec 02 2025 |
908 |
261.81 |
| Nov 25 2025 |
734 |
261.81 |
| Nov 25 2025 |
908 |
261.81 |
| Nov 18 2025 |
734 |
261.81 |
| Nov 18 2025 |
908 |
261.81 |
| Nov 11 2025 |
733 |
261.81 |
| Nov 11 2025 |
908 |
261.81 |
| Nov 04 2025 |
733 |
261.81 |
| Nov 04 2025 |
908 |
261.81 |
| Oct 28 2025 |
733 |
261.81 |
| Oct 28 2025 |
910 |
261.81 |
| Oct 21 2025 |
733 |
261.81 |
| Oct 21 2025 |
910 |
261.81 |
| Oct 14 2025 |
733 |
261.81 |
| Oct 14 2025 |
910 |
261.81 |
| Oct 07 2025 |
732 |
261.81 |
| Oct 07 2025 |
910 |
261.81 |
| Sep 30 2025 |
736 |
261.81 |
| Sep 30 2025 |
912 |
261.81 |
| Sep 23 2025 |
744 |
261.81 |
| Sep 23 2025 |
920 |
261.81 |
| Sep 16 2025 |
753 |
261.81 |
| Sep 16 2025 |
922 |
261.81 |
| Sep 09 2025 |
751 |
261.81 |
| Sep 09 2025 |
919 |
261.81 |
| Sep 02 2025 |
724 |
261.81 |
| Sep 02 2025 |
892 |
261.81 |
| Aug 26 2025 |
746 |
261.81 |
| Aug 26 2025 |
918 |
261.81 |
| Aug 19 2025 |
736 |
261.81 |
| Aug 19 2025 |
909 |
261.81 |
| Aug 12 2025 |
732 |
261.81 |
| Aug 12 2025 |
912 |
261.81 |
| Aug 05 2025 |
735 |
261.81 |
| Aug 05 2025 |
914 |
261.81 |
| Jul 29 2025 |
725 |
261.81 |
| Jul 29 2025 |
914 |
261.81 |
| Jul 22 2025 |
753 |
261.81 |
| Jul 22 2025 |
933 |
261.81 |
| Jul 15 2025 |
758 |
261.81 |
| Jul 15 2025 |
936 |
261.81 |
| Jul 08 2025 |
758 |
261.81 |
| Jul 08 2025 |
945 |
261.81 |
| Jul 01 2025 |
753 |
261.81 |
| Jul 01 2025 |
939 |
261.81 |
| Jun 24 2025 |
731 |
261.81 |
| Jun 24 2025 |
941 |
261.81 |
| Jun 17 2025 |
740 |
261.81 |
| Jun 17 2025 |
961 |
261.81 |
| Jun 10 2025 |
736 |
261.81 |
| Jun 10 2025 |
951 |
261.81 |
| Jun 03 2025 |
749 |
261.81 |
| Jun 03 2025 |
951 |
261.81 |
| May 27 2025 |
764 |
261.81 |
| May 27 2025 |
954 |
261.81 |
| May 20 2025 |
410 |
242.12 |
| May 20 2025 |
579 |
242.12 |
| May 13 2025 |
417 |
242.12 |
| May 13 2025 |
587 |
242.12 |
| May 06 2025 |
527 |
248.27 |
| May 06 2025 |
706 |
248.27 |
| Apr 29 2025 |
187 |
237.98 |
| Apr 29 2025 |
191 |
237.98 |
| Apr 22 2025 |
207 |
237.98 |
| Apr 22 2025 |
179 |
237.98 |
| Apr 15 2025 |
213 |
237.98 |
| Apr 15 2025 |
192 |
237.98 |
| Apr 08 2025 |
215 |
237.98 |
| Apr 08 2025 |
188 |
237.98 |
| Apr 01 2025 |
214 |
237.98 |
| Apr 01 2025 |
180 |
237.98 |
| Mar 25 2025 |
216 |
237.98 |
| Mar 25 2025 |
191 |
237.98 |
| Mar 18 2025 |
217 |
237.98 |
| Mar 18 2025 |
195 |
237.98 |
| Mar 11 2025 |
1 |
275.96 |
| Mar 11 2025 |
1 |
275.96 |
