| Feb 17 2026 |
380 |
288.14 |
| Feb 17 2026 |
273 |
253.9 |
| Feb 17 2026 |
1270 |
276.73 |
| Feb 10 2026 |
378 |
288.14 |
| Feb 10 2026 |
267 |
253.9 |
| Feb 10 2026 |
1275 |
276.73 |
| Feb 03 2026 |
378 |
288.14 |
| Feb 03 2026 |
268 |
253.9 |
| Feb 03 2026 |
1281 |
276.73 |
| Jan 27 2026 |
374 |
288.14 |
| Jan 27 2026 |
267 |
253.9 |
| Jan 27 2026 |
1291 |
276.73 |
| Jan 20 2026 |
382 |
288.14 |
| Jan 20 2026 |
266 |
253.9 |
| Jan 20 2026 |
1299 |
276.73 |
| Jan 13 2026 |
382 |
288.14 |
| Jan 13 2026 |
265 |
253.9 |
| Jan 13 2026 |
1305 |
276.73 |
| Jan 06 2026 |
382 |
288.14 |
| Jan 06 2026 |
265 |
253.9 |
| Jan 06 2026 |
1305 |
276.73 |
| Dec 30 2025 |
382 |
288.14 |
| Dec 30 2025 |
265 |
253.9 |
| Dec 30 2025 |
1305 |
276.73 |
| Dec 23 2025 |
382 |
288.14 |
| Dec 23 2025 |
265 |
253.9 |
| Dec 23 2025 |
1305 |
276.73 |
| Dec 16 2025 |
382 |
288.14 |
| Dec 16 2025 |
265 |
253.9 |
| Dec 16 2025 |
1306 |
276.73 |
| Dec 09 2025 |
382 |
288.14 |
| Dec 09 2025 |
265 |
253.9 |
| Dec 09 2025 |
1306 |
276.73 |
| Dec 02 2025 |
382 |
288.14 |
| Dec 02 2025 |
265 |
253.9 |
| Dec 02 2025 |
1306 |
276.73 |
| Nov 25 2025 |
382 |
288.14 |
| Nov 25 2025 |
265 |
253.9 |
| Nov 25 2025 |
1306 |
276.73 |
| Nov 18 2025 |
382 |
288.14 |
| Nov 18 2025 |
265 |
253.9 |
| Nov 18 2025 |
1306 |
276.73 |
| Nov 11 2025 |
382 |
288.14 |
| Nov 11 2025 |
266 |
253.9 |
| Nov 11 2025 |
1306 |
276.73 |
| Nov 04 2025 |
382 |
288.14 |
| Nov 04 2025 |
266 |
253.9 |
| Nov 04 2025 |
1306 |
276.73 |
| Oct 28 2025 |
383 |
288.14 |
| Oct 28 2025 |
266 |
253.9 |
| Oct 28 2025 |
1306 |
276.73 |
| Oct 21 2025 |
405 |
288.14 |
| Oct 21 2025 |
266 |
253.9 |
| Oct 21 2025 |
1307 |
276.73 |
| Oct 14 2025 |
405 |
288.14 |
| Oct 14 2025 |
267 |
253.9 |
| Oct 14 2025 |
1308 |
276.73 |
| Oct 07 2025 |
399 |
288.14 |
| Oct 07 2025 |
268 |
253.9 |
| Oct 07 2025 |
1308 |
276.73 |
| Sep 30 2025 |
403 |
288.14 |
| Sep 30 2025 |
266 |
253.9 |
| Sep 30 2025 |
1310 |
276.73 |
| Sep 23 2025 |
405 |
288.14 |
| Sep 23 2025 |
264 |
253.9 |
| Sep 23 2025 |
1314 |
276.73 |
| Sep 16 2025 |
404 |
288.14 |
| Sep 16 2025 |
265 |
253.9 |
| Sep 16 2025 |
1313 |
276.73 |
| Sep 09 2025 |
326 |
288.14 |
| Sep 09 2025 |
261 |
253.9 |
| Sep 09 2025 |
1310 |
276.73 |
| Sep 02 2025 |
336 |
288.14 |
| Sep 02 2025 |
259 |
253.9 |
| Sep 02 2025 |
1283 |
276.73 |
| Aug 26 2025 |
356 |
288.14 |
| Aug 26 2025 |
267 |
253.9 |
| Aug 26 2025 |
1318 |
276.73 |
| Aug 19 2025 |
323 |
288.14 |
| Aug 19 2025 |
271 |
253.9 |
| Aug 19 2025 |
1315 |
276.73 |
| Aug 12 2025 |
327 |
288.14 |
| Aug 12 2025 |
464 |
253.9 |
| Aug 12 2025 |
1313 |
276.73 |
| Aug 05 2025 |
323 |
288.14 |
| Aug 05 2025 |
468 |
253.9 |
| Aug 05 2025 |
1314 |
276.73 |
| Jul 29 2025 |
326 |
288.14 |
| Jul 29 2025 |
467 |
253.9 |
| Jul 29 2025 |
1308 |
276.73 |
| Jul 22 2025 |
329 |
288.14 |
| Jul 22 2025 |
472 |
253.9 |
| Jul 22 2025 |
1349 |
276.73 |
| Jul 15 2025 |
332 |
288.14 |
| Jul 15 2025 |
445 |
253.9 |
| Jul 15 2025 |
1349 |
276.73 |
| Jul 08 2025 |
348 |
288.14 |
| Jul 08 2025 |
463 |
253.9 |
| Jul 08 2025 |
1344 |
276.73 |
| Jul 01 2025 |
341 |
288.14 |
| Jul 01 2025 |
460 |
253.9 |
| Jul 01 2025 |
1348 |
276.73 |
| Jun 24 2025 |
296 |
288.14 |
| Jun 24 2025 |
462 |
253.9 |
| Jun 24 2025 |
1352 |
276.73 |
| Jun 17 2025 |
298 |
288.14 |
| Jun 17 2025 |
462 |
253.9 |
| Jun 17 2025 |
1364 |
276.73 |
| Jun 10 2025 |
299 |
288.14 |
| Jun 10 2025 |
465 |
253.9 |
| Jun 10 2025 |
1354 |
276.73 |
| Jun 03 2025 |
322 |
288.14 |
| Jun 03 2025 |
454 |
253.9 |
| Jun 03 2025 |
1353 |
276.73 |
| May 27 2025 |
329 |
288.14 |
| May 27 2025 |
450 |
253.9 |
| May 27 2025 |
1366 |
276.73 |
| May 20 2025 |
369 |
288.14 |
| May 20 2025 |
422 |
253.9 |
| May 20 2025 |
1389 |
276.73 |
| May 13 2025 |
381 |
288.14 |
| May 13 2025 |
419 |
253.9 |
| May 13 2025 |
1395 |
276.73 |
| May 06 2025 |
389 |
288.14 |
| May 06 2025 |
411 |
253.9 |
| May 06 2025 |
1372 |
276.73 |
| Apr 29 2025 |
397 |
288.14 |
| Apr 29 2025 |
430 |
253.9 |
| Apr 29 2025 |
1430 |
276.73 |
| Apr 22 2025 |
365 |
288.14 |
| Apr 22 2025 |
446 |
253.9 |
| Apr 22 2025 |
1474 |
276.73 |
| Apr 15 2025 |
371 |
288.14 |
| Apr 15 2025 |
440 |
253.9 |
| Apr 15 2025 |
1474 |
276.73 |
| Apr 08 2025 |
381 |
288.14 |
| Apr 08 2025 |
446 |
253.9 |
| Apr 08 2025 |
1549 |
276.73 |
| Apr 01 2025 |
383 |
288.14 |
| Apr 01 2025 |
443 |
253.9 |
| Apr 01 2025 |
1539 |
276.73 |
| Mar 25 2025 |
403 |
288.14 |
| Mar 25 2025 |
447 |
253.9 |
| Mar 25 2025 |
1527 |
276.73 |
| Mar 18 2025 |
382 |
288.14 |
| Mar 18 2025 |
448 |
253.9 |
| Mar 18 2025 |
1545 |
276.73 |
