| Feb 17 2026 |
265 |
277.38 |
| Feb 17 2026 |
304 |
257.93 |
| Feb 17 2026 |
1105 |
270.9 |
| Feb 10 2026 |
269 |
277.38 |
| Feb 10 2026 |
296 |
257.93 |
| Feb 10 2026 |
1116 |
270.9 |
| Feb 03 2026 |
269 |
277.38 |
| Feb 03 2026 |
298 |
257.93 |
| Feb 03 2026 |
1122 |
270.9 |
| Jan 27 2026 |
265 |
277.38 |
| Jan 27 2026 |
298 |
257.93 |
| Jan 27 2026 |
1127 |
270.9 |
| Jan 20 2026 |
271 |
277.38 |
| Jan 20 2026 |
297 |
257.93 |
| Jan 20 2026 |
1131 |
270.9 |
| Jan 13 2026 |
271 |
277.38 |
| Jan 13 2026 |
296 |
257.93 |
| Jan 13 2026 |
1136 |
270.9 |
| Jan 06 2026 |
271 |
277.38 |
| Jan 06 2026 |
296 |
257.93 |
| Jan 06 2026 |
1138 |
270.9 |
| Dec 30 2025 |
271 |
277.38 |
| Dec 30 2025 |
296 |
257.93 |
| Dec 30 2025 |
1138 |
270.9 |
| Dec 23 2025 |
273 |
277.38 |
| Dec 23 2025 |
296 |
257.93 |
| Dec 23 2025 |
1136 |
270.9 |
| Dec 16 2025 |
271 |
277.38 |
| Dec 16 2025 |
296 |
257.93 |
| Dec 16 2025 |
1138 |
270.9 |
| Dec 09 2025 |
271 |
277.38 |
| Dec 09 2025 |
296 |
257.93 |
| Dec 09 2025 |
1138 |
270.9 |
| Dec 02 2025 |
271 |
277.38 |
| Dec 02 2025 |
296 |
257.93 |
| Dec 02 2025 |
1138 |
270.9 |
| Nov 25 2025 |
271 |
277.38 |
| Nov 25 2025 |
296 |
257.93 |
| Nov 25 2025 |
1138 |
270.9 |
| Nov 18 2025 |
271 |
277.38 |
| Nov 18 2025 |
296 |
257.93 |
| Nov 18 2025 |
1138 |
270.9 |
| Nov 11 2025 |
271 |
277.38 |
| Nov 11 2025 |
297 |
257.93 |
| Nov 11 2025 |
1139 |
270.9 |
| Nov 04 2025 |
271 |
277.38 |
| Nov 04 2025 |
297 |
257.93 |
| Nov 04 2025 |
1139 |
270.9 |
| Oct 28 2025 |
271 |
277.38 |
| Oct 28 2025 |
297 |
257.93 |
| Oct 28 2025 |
1141 |
270.9 |
| Oct 21 2025 |
286 |
277.38 |
| Oct 21 2025 |
297 |
257.93 |
| Oct 21 2025 |
1142 |
270.9 |
| Oct 14 2025 |
286 |
277.38 |
| Oct 14 2025 |
298 |
257.93 |
| Oct 14 2025 |
1142 |
270.9 |
| Oct 07 2025 |
285 |
277.38 |
| Oct 07 2025 |
299 |
257.93 |
| Oct 07 2025 |
1142 |
270.9 |
| Sep 30 2025 |
290 |
277.38 |
| Sep 30 2025 |
296 |
257.93 |
| Sep 30 2025 |
1145 |
270.9 |
| Sep 23 2025 |
290 |
277.38 |
| Sep 23 2025 |
296 |
257.93 |
| Sep 23 2025 |
1151 |
270.9 |
| Sep 16 2025 |
289 |
277.38 |
| Sep 16 2025 |
292 |
257.93 |
| Sep 16 2025 |
1151 |
270.9 |
| Sep 09 2025 |
215 |
277.38 |
| Sep 09 2025 |
290 |
257.93 |
| Sep 09 2025 |
1151 |
270.9 |
| Sep 02 2025 |
216 |
277.38 |
| Sep 02 2025 |
287 |
257.93 |
| Sep 02 2025 |
1125 |
270.9 |
| Aug 26 2025 |
217 |
277.38 |
| Aug 26 2025 |
293 |
257.93 |
| Aug 26 2025 |
1167 |
270.9 |
| Aug 19 2025 |
192 |
277.38 |
| Aug 19 2025 |
298 |
257.93 |
| Aug 19 2025 |
1161 |
270.9 |
| Aug 12 2025 |
194 |
277.38 |
| Aug 12 2025 |
529 |
257.93 |
| Aug 12 2025 |
1152 |
270.9 |
| Aug 05 2025 |
191 |
277.38 |
| Aug 05 2025 |
534 |
257.93 |
| Aug 05 2025 |
1157 |
270.9 |
| Jul 29 2025 |
193 |
277.38 |
| Jul 29 2025 |
533 |
257.93 |
| Jul 29 2025 |
1140 |
270.9 |
| Jul 22 2025 |
193 |
277.38 |
| Jul 22 2025 |
538 |
257.93 |
| Jul 22 2025 |
1166 |
270.9 |
| Jul 15 2025 |
199 |
277.38 |
| Jul 15 2025 |
510 |
257.93 |
| Jul 15 2025 |
1177 |
270.9 |
| Jul 08 2025 |
211 |
277.38 |
| Jul 08 2025 |
531 |
257.93 |
| Jul 08 2025 |
1186 |
270.9 |
| Jul 01 2025 |
205 |
277.38 |
| Jul 01 2025 |
532 |
257.93 |
| Jul 01 2025 |
1194 |
270.9 |
| Jun 24 2025 |
182 |
277.38 |
| Jun 24 2025 |
529 |
257.93 |
| Jun 24 2025 |
1195 |
270.9 |
| Jun 17 2025 |
183 |
277.38 |
| Jun 17 2025 |
527 |
257.93 |
| Jun 17 2025 |
1208 |
270.9 |
| Jun 10 2025 |
186 |
277.38 |
| Jun 10 2025 |
531 |
257.93 |
| Jun 10 2025 |
1190 |
270.9 |
| Jun 03 2025 |
206 |
277.38 |
| Jun 03 2025 |
519 |
257.93 |
| Jun 03 2025 |
1187 |
270.9 |
| May 27 2025 |
213 |
277.38 |
| May 27 2025 |
513 |
257.93 |
| May 27 2025 |
1198 |
270.9 |
| May 20 2025 |
240 |
277.38 |
| May 20 2025 |
486 |
257.93 |
| May 20 2025 |
1235 |
270.9 |
| May 13 2025 |
251 |
277.38 |
| May 13 2025 |
484 |
257.93 |
| May 13 2025 |
1248 |
270.9 |
| May 06 2025 |
260 |
277.38 |
| May 06 2025 |
477 |
257.93 |
| May 06 2025 |
1226 |
270.9 |
| Apr 29 2025 |
267 |
277.38 |
| Apr 29 2025 |
496 |
257.93 |
| Apr 29 2025 |
1277 |
270.9 |
| Apr 22 2025 |
242 |
277.38 |
| Apr 22 2025 |
512 |
257.93 |
| Apr 22 2025 |
1319 |
270.9 |
| Apr 15 2025 |
251 |
277.38 |
| Apr 15 2025 |
506 |
257.93 |
| Apr 15 2025 |
1313 |
270.9 |
| Apr 08 2025 |
252 |
277.38 |
| Apr 08 2025 |
514 |
257.93 |
| Apr 08 2025 |
1379 |
270.9 |
| Apr 01 2025 |
255 |
277.38 |
| Apr 01 2025 |
514 |
257.93 |
| Apr 01 2025 |
1391 |
270.9 |
| Mar 25 2025 |
267 |
277.38 |
| Mar 25 2025 |
519 |
257.93 |
| Mar 25 2025 |
1373 |
270.9 |
| Mar 18 2025 |
256 |
277.38 |
| Mar 18 2025 |
520 |
257.93 |
| Mar 18 2025 |
1393 |
270.9 |
