| Feb 17 2026 |
2011 |
365.44 |
| Feb 17 2026 |
932 |
310.84 |
| Feb 17 2026 |
3697 |
347.24 |
| Feb 10 2026 |
2075 |
365.44 |
| Feb 10 2026 |
901 |
310.84 |
| Feb 10 2026 |
3734 |
347.24 |
| Feb 03 2026 |
2075 |
365.44 |
| Feb 03 2026 |
905 |
310.84 |
| Feb 03 2026 |
3752 |
347.24 |
| Jan 27 2026 |
2080 |
365.44 |
| Jan 27 2026 |
894 |
310.84 |
| Jan 27 2026 |
3771 |
347.24 |
| Jan 20 2026 |
2108 |
365.44 |
| Jan 20 2026 |
887 |
310.84 |
| Jan 20 2026 |
3792 |
347.24 |
| Jan 13 2026 |
2108 |
365.44 |
| Jan 13 2026 |
887 |
310.84 |
| Jan 13 2026 |
3802 |
347.24 |
| Jan 06 2026 |
2108 |
365.44 |
| Jan 06 2026 |
888 |
310.84 |
| Jan 06 2026 |
3805 |
347.24 |
| Dec 30 2025 |
2108 |
365.44 |
| Dec 30 2025 |
886 |
310.84 |
| Dec 30 2025 |
3810 |
347.24 |
| Dec 23 2025 |
2101 |
365.44 |
| Dec 23 2025 |
886 |
310.84 |
| Dec 23 2025 |
3804 |
347.24 |
| Dec 16 2025 |
2103 |
365.44 |
| Dec 16 2025 |
886 |
310.84 |
| Dec 16 2025 |
3811 |
347.24 |
| Dec 09 2025 |
2103 |
365.44 |
| Dec 09 2025 |
886 |
310.84 |
| Dec 09 2025 |
3811 |
347.24 |
| Dec 02 2025 |
2103 |
365.44 |
| Dec 02 2025 |
886 |
310.84 |
| Dec 02 2025 |
3812 |
347.24 |
| Nov 25 2025 |
2103 |
365.44 |
| Nov 25 2025 |
886 |
310.84 |
| Nov 25 2025 |
3812 |
347.24 |
| Nov 18 2025 |
2103 |
365.44 |
| Nov 18 2025 |
886 |
310.84 |
| Nov 18 2025 |
3812 |
347.24 |
| Nov 11 2025 |
2103 |
365.44 |
| Nov 11 2025 |
886 |
310.84 |
| Nov 11 2025 |
3811 |
347.24 |
| Nov 04 2025 |
2103 |
365.44 |
| Nov 04 2025 |
886 |
310.84 |
| Nov 04 2025 |
3811 |
347.24 |
| Oct 28 2025 |
2101 |
365.44 |
| Oct 28 2025 |
886 |
310.84 |
| Oct 28 2025 |
3817 |
347.24 |
| Oct 21 2025 |
2211 |
365.44 |
| Oct 21 2025 |
886 |
310.84 |
| Oct 21 2025 |
3820 |
347.24 |
| Oct 14 2025 |
2211 |
365.44 |
| Oct 14 2025 |
889 |
310.84 |
| Oct 14 2025 |
3820 |
347.24 |
| Oct 07 2025 |
2154 |
365.44 |
| Oct 07 2025 |
889 |
310.84 |
| Oct 07 2025 |
3812 |
347.24 |
| Sep 30 2025 |
2168 |
365.44 |
| Sep 30 2025 |
881 |
310.84 |
| Sep 30 2025 |
3814 |
347.24 |
| Sep 23 2025 |
2164 |
365.44 |
| Sep 23 2025 |
888 |
310.84 |
| Sep 23 2025 |
3822 |
347.24 |
| Sep 16 2025 |
2162 |
365.44 |
| Sep 16 2025 |
822 |
310.84 |
| Sep 16 2025 |
3831 |
347.24 |
| Sep 09 2025 |
2070 |
365.44 |
| Sep 09 2025 |
828 |
310.84 |
| Sep 09 2025 |
3833 |
347.24 |
| Sep 02 2025 |
2113 |
365.44 |
| Sep 02 2025 |
840 |
310.84 |
| Sep 02 2025 |
3791 |
347.24 |
| Aug 26 2025 |
2143 |
365.44 |
| Aug 26 2025 |
841 |
310.84 |
| Aug 26 2025 |
3872 |
347.24 |
| Aug 19 2025 |
2070 |
365.44 |
| Aug 19 2025 |
854 |
310.84 |
| Aug 19 2025 |
3870 |
347.24 |
| Aug 12 2025 |
2075 |
365.44 |
| Aug 12 2025 |
1992 |
310.84 |
| Aug 12 2025 |
3866 |
347.24 |
| Aug 05 2025 |
2071 |
365.44 |
| Aug 05 2025 |
1983 |
310.84 |
| Aug 05 2025 |
3877 |
347.24 |
| Jul 29 2025 |
2068 |
365.44 |
| Jul 29 2025 |
2001 |
310.84 |
| Jul 29 2025 |
3847 |
347.24 |
| Jul 22 2025 |
2087 |
365.44 |
| Jul 22 2025 |
1999 |
310.84 |
| Jul 22 2025 |
3930 |
347.24 |
| Jul 15 2025 |
2083 |
365.44 |
| Jul 15 2025 |
1956 |
310.84 |
| Jul 15 2025 |
3924 |
347.24 |
| Jul 08 2025 |
2127 |
365.44 |
| Jul 08 2025 |
2005 |
310.84 |
| Jul 08 2025 |
3940 |
347.24 |
| Jul 01 2025 |
2129 |
365.44 |
| Jul 01 2025 |
2092 |
310.84 |
| Jul 01 2025 |
3926 |
347.24 |
| Jun 24 2025 |
1901 |
365.44 |
| Jun 24 2025 |
2002 |
310.84 |
| Jun 24 2025 |
3947 |
347.24 |
| Jun 17 2025 |
1941 |
365.44 |
| Jun 17 2025 |
2001 |
310.84 |
| Jun 17 2025 |
3965 |
347.24 |
| Jun 10 2025 |
1990 |
365.44 |
| Jun 10 2025 |
2009 |
310.84 |
| Jun 10 2025 |
3918 |
347.24 |
| Jun 03 2025 |
1984 |
365.44 |
| Jun 03 2025 |
1973 |
310.84 |
| Jun 03 2025 |
3906 |
347.24 |
| May 27 2025 |
2047 |
365.44 |
| May 27 2025 |
1988 |
310.84 |
| May 27 2025 |
3901 |
347.24 |
| May 20 2025 |
2254 |
365.44 |
| May 20 2025 |
1916 |
310.84 |
| May 20 2025 |
3969 |
347.24 |
| May 13 2025 |
2322 |
365.44 |
| May 13 2025 |
1901 |
310.84 |
| May 13 2025 |
3973 |
347.24 |
| May 06 2025 |
2356 |
365.44 |
| May 06 2025 |
1912 |
310.84 |
| May 06 2025 |
3962 |
347.24 |
| Apr 29 2025 |
2346 |
365.44 |
| Apr 29 2025 |
1946 |
310.84 |
| Apr 29 2025 |
4038 |
347.24 |
| Apr 22 2025 |
2296 |
365.44 |
| Apr 22 2025 |
1959 |
310.84 |
| Apr 22 2025 |
4090 |
347.24 |
| Apr 15 2025 |
2286 |
365.44 |
| Apr 15 2025 |
1965 |
310.84 |
| Apr 15 2025 |
4105 |
347.24 |
| Apr 08 2025 |
2307 |
365.44 |
| Apr 08 2025 |
1980 |
310.84 |
| Apr 08 2025 |
4183 |
347.24 |
| Apr 01 2025 |
2303 |
365.44 |
| Apr 01 2025 |
1988 |
310.84 |
| Apr 01 2025 |
4180 |
347.24 |
| Mar 25 2025 |
2340 |
365.44 |
| Mar 25 2025 |
1991 |
310.84 |
| Mar 25 2025 |
4160 |
347.24 |
| Mar 18 2025 |
2286 |
365.44 |
| Mar 18 2025 |
1975 |
310.84 |
| Mar 18 2025 |
4177 |
347.24 |
