| Feb 17 2026 |
4627 |
451.75 |
| Feb 17 2026 |
3740 |
434.14 |
| Feb 17 2026 |
4813 |
442.95 |
| Feb 10 2026 |
4775 |
451.75 |
| Feb 10 2026 |
3714 |
434.14 |
| Feb 10 2026 |
4905 |
442.95 |
| Feb 03 2026 |
4778 |
451.75 |
| Feb 03 2026 |
3719 |
434.14 |
| Feb 03 2026 |
4912 |
442.95 |
| Jan 27 2026 |
4815 |
451.75 |
| Jan 27 2026 |
3713 |
434.14 |
| Jan 27 2026 |
4917 |
442.95 |
| Jan 20 2026 |
4850 |
451.75 |
| Jan 20 2026 |
3699 |
434.14 |
| Jan 20 2026 |
4918 |
442.95 |
| Jan 13 2026 |
4851 |
451.75 |
| Jan 13 2026 |
3704 |
434.14 |
| Jan 13 2026 |
4915 |
442.95 |
| Jan 06 2026 |
4851 |
451.75 |
| Jan 06 2026 |
3699 |
434.14 |
| Jan 06 2026 |
4911 |
442.95 |
| Dec 30 2025 |
4851 |
451.75 |
| Dec 30 2025 |
3695 |
434.14 |
| Dec 30 2025 |
4912 |
442.95 |
| Dec 23 2025 |
4847 |
451.75 |
| Dec 23 2025 |
3694 |
434.14 |
| Dec 23 2025 |
4905 |
442.95 |
| Dec 16 2025 |
4850 |
451.75 |
| Dec 16 2025 |
3694 |
434.14 |
| Dec 16 2025 |
4910 |
442.95 |
| Dec 09 2025 |
4850 |
451.75 |
| Dec 09 2025 |
3694 |
434.14 |
| Dec 09 2025 |
4915 |
442.95 |
| Dec 02 2025 |
4850 |
451.75 |
| Dec 02 2025 |
3697 |
434.14 |
| Dec 02 2025 |
4917 |
442.95 |
| Nov 25 2025 |
4850 |
451.75 |
| Nov 25 2025 |
3697 |
434.14 |
| Nov 25 2025 |
4917 |
442.95 |
| Nov 18 2025 |
4850 |
451.75 |
| Nov 18 2025 |
3697 |
434.14 |
| Nov 18 2025 |
4917 |
442.95 |
| Nov 11 2025 |
4850 |
451.75 |
| Nov 11 2025 |
3679 |
434.14 |
| Nov 11 2025 |
4902 |
442.95 |
| Nov 04 2025 |
4850 |
451.75 |
| Nov 04 2025 |
3679 |
434.14 |
| Nov 04 2025 |
4902 |
442.95 |
| Oct 28 2025 |
4872 |
451.75 |
| Oct 28 2025 |
3682 |
434.14 |
| Oct 28 2025 |
4931 |
442.95 |
| Oct 21 2025 |
5049 |
451.75 |
| Oct 21 2025 |
3682 |
434.14 |
| Oct 21 2025 |
5166 |
442.95 |
| Oct 14 2025 |
5049 |
451.75 |
| Oct 14 2025 |
3697 |
434.14 |
| Oct 14 2025 |
5134 |
442.95 |
| Oct 07 2025 |
4881 |
451.75 |
| Oct 07 2025 |
3696 |
434.14 |
| Oct 07 2025 |
5006 |
442.95 |
| Sep 30 2025 |
4896 |
451.75 |
| Sep 30 2025 |
3684 |
434.14 |
| Sep 30 2025 |
5020 |
442.95 |
| Sep 23 2025 |
4881 |
451.75 |
| Sep 23 2025 |
3682 |
434.14 |
| Sep 23 2025 |
4997 |
442.95 |
| Sep 16 2025 |
4884 |
451.75 |
| Sep 16 2025 |
3574 |
434.14 |
| Sep 16 2025 |
4927 |
442.95 |
| Sep 09 2025 |
4787 |
451.75 |
| Sep 09 2025 |
3605 |
434.14 |
| Sep 09 2025 |
4857 |
442.95 |
| Sep 02 2025 |
4927 |
451.75 |
| Sep 02 2025 |
3639 |
434.14 |
| Sep 02 2025 |
5023 |
442.95 |
| Aug 26 2025 |
5011 |
451.75 |
| Aug 26 2025 |
3651 |
434.14 |
| Aug 26 2025 |
5057 |
442.95 |
| Aug 19 2025 |
4933 |
451.75 |
| Aug 19 2025 |
3683 |
434.14 |
| Aug 19 2025 |
4991 |
442.95 |
| Aug 12 2025 |
4938 |
451.75 |
| Aug 12 2025 |
5936 |
434.14 |
| Aug 12 2025 |
7168 |
442.95 |
| Aug 05 2025 |
4965 |
451.75 |
| Aug 05 2025 |
5924 |
434.14 |
| Aug 05 2025 |
7252 |
442.95 |
| Jul 29 2025 |
4934 |
451.75 |
| Jul 29 2025 |
6002 |
434.14 |
| Jul 29 2025 |
7389 |
442.95 |
| Jul 22 2025 |
4980 |
451.75 |
| Jul 22 2025 |
6002 |
434.14 |
| Jul 22 2025 |
7396 |
442.95 |
| Jul 15 2025 |
5000 |
451.75 |
| Jul 15 2025 |
5959 |
434.14 |
| Jul 15 2025 |
7373 |
442.95 |
| Jul 08 2025 |
5071 |
451.75 |
| Jul 08 2025 |
6041 |
434.14 |
| Jul 08 2025 |
7788 |
442.95 |
| Jul 01 2025 |
5056 |
451.75 |
| Jul 01 2025 |
6407 |
434.14 |
| Jul 01 2025 |
8106 |
442.95 |
| Jun 24 2025 |
4736 |
451.75 |
| Jun 24 2025 |
6130 |
434.14 |
| Jun 24 2025 |
7596 |
442.95 |
| Jun 17 2025 |
4807 |
451.75 |
| Jun 17 2025 |
6179 |
434.14 |
| Jun 17 2025 |
7618 |
442.95 |
| Jun 10 2025 |
4908 |
451.75 |
| Jun 10 2025 |
6233 |
434.14 |
| Jun 10 2025 |
7694 |
442.95 |
| Jun 03 2025 |
4874 |
451.75 |
| Jun 03 2025 |
6148 |
434.14 |
| Jun 03 2025 |
7671 |
442.95 |
| May 27 2025 |
4978 |
451.75 |
| May 27 2025 |
6208 |
434.14 |
| May 27 2025 |
7757 |
442.95 |
| May 20 2025 |
5246 |
451.75 |
| May 20 2025 |
6079 |
434.14 |
| May 20 2025 |
7904 |
442.95 |
| May 13 2025 |
5397 |
451.75 |
| May 13 2025 |
6019 |
434.14 |
| May 13 2025 |
7873 |
442.95 |
| May 06 2025 |
5482 |
451.75 |
| May 06 2025 |
6059 |
434.14 |
| May 06 2025 |
8012 |
442.95 |
| Apr 29 2025 |
5539 |
451.75 |
| Apr 29 2025 |
6072 |
434.14 |
| Apr 29 2025 |
8114 |
442.95 |
| Apr 22 2025 |
5474 |
451.75 |
| Apr 22 2025 |
6111 |
434.14 |
| Apr 22 2025 |
8002 |
442.95 |
| Apr 15 2025 |
5460 |
451.75 |
| Apr 15 2025 |
6097 |
434.14 |
| Apr 15 2025 |
8081 |
442.95 |
| Apr 08 2025 |
5489 |
451.75 |
| Apr 08 2025 |
6090 |
434.14 |
| Apr 08 2025 |
8075 |
442.95 |
| Apr 01 2025 |
5556 |
451.75 |
| Apr 01 2025 |
6064 |
434.14 |
| Apr 01 2025 |
7682 |
442.95 |
| Mar 25 2025 |
5609 |
451.75 |
| Mar 25 2025 |
6067 |
434.14 |
| Mar 25 2025 |
7752 |
442.95 |
| Mar 18 2025 |
5519 |
451.75 |
| Mar 18 2025 |
6006 |
434.14 |
| Mar 18 2025 |
7671 |
442.95 |
