| Jun 06 2026 |
551 |
345.62 |
| Jun 06 2026 |
2253 |
321.31 |
| Jun 06 2026 |
2378 |
316.28 |
| Jun 02 2026 |
558 |
345.62 |
| Jun 02 2026 |
2238 |
321.31 |
| Jun 02 2026 |
2352 |
316.28 |
| May 26 2026 |
561 |
345.62 |
| May 26 2026 |
2270 |
321.31 |
| May 26 2026 |
2396 |
316.28 |
| May 19 2026 |
572 |
345.62 |
| May 19 2026 |
2243 |
321.31 |
| May 19 2026 |
2355 |
316.28 |
| May 12 2026 |
596 |
345.62 |
| May 12 2026 |
2253 |
321.31 |
| May 12 2026 |
2380 |
316.28 |
| May 05 2026 |
629 |
345.62 |
| May 05 2026 |
2225 |
321.31 |
| May 05 2026 |
2374 |
316.28 |
| Apr 28 2026 |
771 |
345.62 |
| Apr 28 2026 |
2259 |
321.31 |
| Apr 28 2026 |
2464 |
316.28 |
| Apr 21 2026 |
726 |
332.24 |
| Apr 21 2026 |
2244 |
321.31 |
| Apr 21 2026 |
2238 |
308 |
| Apr 14 2026 |
759 |
332.24 |
| Apr 14 2026 |
2179 |
321.31 |
| Apr 14 2026 |
2214 |
308 |
| Apr 07 2026 |
828 |
332.24 |
| Apr 07 2026 |
2181 |
321.31 |
| Apr 07 2026 |
2227 |
308 |
| Mar 31 2026 |
870 |
332.24 |
| Mar 31 2026 |
2189 |
321.31 |
| Mar 31 2026 |
2251 |
308 |
| Mar 24 2026 |
939 |
335.99 |
| Mar 24 2026 |
2198 |
321.31 |
| Mar 24 2026 |
2253 |
308.16 |
| Mar 17 2026 |
795 |
325.57 |
| Mar 17 2026 |
2243 |
321.31 |
| Mar 17 2026 |
2269 |
308.16 |
| Mar 10 2026 |
856 |
325.57 |
| Mar 10 2026 |
2457 |
330.48 |
| Mar 10 2026 |
2361 |
311.14 |
| Mar 03 2026 |
851 |
325.57 |
| Mar 03 2026 |
2486 |
330.48 |
| Mar 03 2026 |
2381 |
311.14 |
| Feb 24 2026 |
1134 |
340.43 |
| Feb 24 2026 |
3320 |
364.92 |
| Feb 24 2026 |
2841 |
326.19 |
| Feb 17 2026 |
841 |
321.19 |
| Feb 17 2026 |
3339 |
364.92 |
| Feb 17 2026 |
2470 |
314.12 |
| Feb 10 2026 |
817 |
317.89 |
| Feb 10 2026 |
3043 |
354.17 |
| Feb 10 2026 |
2494 |
314.12 |
| Feb 03 2026 |
818 |
317.89 |
| Feb 03 2026 |
3061 |
354.17 |
| Feb 03 2026 |
2504 |
314.12 |
| Jan 27 2026 |
830 |
317.89 |
| Jan 27 2026 |
3073 |
354.17 |
| Jan 27 2026 |
2506 |
314.12 |
| Jan 20 2026 |
836 |
317.89 |
| Jan 20 2026 |
3088 |
354.17 |
| Jan 20 2026 |
2519 |
314.12 |
| Jan 13 2026 |
836 |
317.89 |
| Jan 13 2026 |
3097 |
354.17 |
| Jan 13 2026 |
2526 |
314.12 |
| Jan 06 2026 |
836 |
317.89 |
| Jan 06 2026 |
3100 |
354.17 |
| Jan 06 2026 |
2527 |
314.12 |
| Dec 30 2025 |
836 |
317.89 |
| Dec 30 2025 |
3108 |
354.17 |
| Dec 30 2025 |
2531 |
314.12 |
| Dec 23 2025 |
825 |
317.89 |
| Dec 23 2025 |
3109 |
354.17 |
| Dec 23 2025 |
2529 |
314.12 |
| Dec 16 2025 |
836 |
317.89 |
| Dec 16 2025 |
3109 |
354.17 |
| Dec 16 2025 |
2532 |
314.12 |
| Dec 09 2025 |
836 |
317.89 |
| Dec 09 2025 |
3109 |
354.17 |
| Dec 09 2025 |
2532 |
314.12 |
| Dec 02 2025 |
836 |
317.89 |
| Dec 02 2025 |
3111 |
354.17 |
| Dec 02 2025 |
2532 |
314.12 |
| Nov 25 2025 |
836 |
317.89 |
| Nov 25 2025 |
3111 |
354.17 |
| Nov 25 2025 |
2532 |
314.12 |
| Nov 18 2025 |
836 |
317.89 |
| Nov 18 2025 |
3111 |
354.17 |
| Nov 18 2025 |
2532 |
314.12 |
| Nov 11 2025 |
836 |
317.89 |
| Nov 11 2025 |
3109 |
354.17 |
| Nov 11 2025 |
2532 |
314.12 |
| Nov 04 2025 |
836 |
317.89 |
| Nov 04 2025 |
3110 |
354.17 |
| Nov 04 2025 |
2532 |
314.12 |
| Oct 28 2025 |
840 |
317.89 |
| Oct 28 2025 |
3110 |
354.17 |
| Oct 28 2025 |
2535 |
314.12 |
| Oct 21 2025 |
842 |
317.89 |
| Oct 21 2025 |
3110 |
354.17 |
| Oct 21 2025 |
2536 |
314.12 |
| Oct 14 2025 |
842 |
317.89 |
| Oct 14 2025 |
3111 |
354.17 |
| Oct 14 2025 |
2536 |
314.12 |
| Oct 07 2025 |
839 |
317.89 |
| Oct 07 2025 |
3108 |
354.17 |
| Oct 07 2025 |
2531 |
314.12 |
| Sep 30 2025 |
841 |
317.89 |
| Sep 30 2025 |
3115 |
354.17 |
| Sep 30 2025 |
2533 |
314.12 |
| Sep 23 2025 |
835 |
317.89 |
| Sep 23 2025 |
3137 |
354.17 |
| Sep 23 2025 |
2548 |
314.12 |
| Sep 16 2025 |
840 |
317.89 |
| Sep 16 2025 |
3144 |
354.17 |
| Sep 16 2025 |
2549 |
314.12 |
| Sep 09 2025 |
837 |
317.89 |
| Sep 09 2025 |
3152 |
354.17 |
| Sep 09 2025 |
2552 |
314.12 |
| Sep 02 2025 |
830 |
317.89 |
| Sep 02 2025 |
3092 |
354.17 |
| Sep 02 2025 |
2495 |
314.12 |
| Aug 26 2025 |
819 |
317.89 |
| Aug 26 2025 |
3144 |
354.17 |
| Aug 26 2025 |
2538 |
314.12 |
| Aug 19 2025 |
831 |
317.89 |
| Aug 19 2025 |
3109 |
354.17 |
| Aug 19 2025 |
2517 |
314.12 |
| Aug 12 2025 |
831 |
317.89 |
| Aug 12 2025 |
3105 |
354.17 |
| Aug 12 2025 |
2502 |
314.12 |
| Aug 05 2025 |
850 |
317.89 |
| Aug 05 2025 |
3027 |
350.57 |
| Aug 05 2025 |
2514 |
314.12 |
| Jul 29 2025 |
846 |
317.89 |
| Jul 29 2025 |
2978 |
350.57 |
| Jul 29 2025 |
2512 |
314.12 |
| Jul 22 2025 |
852 |
317.89 |
| Jul 22 2025 |
3068 |
350.57 |
| Jul 22 2025 |
2571 |
314.12 |
| Jul 15 2025 |
862 |
317.89 |
| Jul 15 2025 |
3053 |
350.57 |
| Jul 15 2025 |
2573 |
314.12 |
| Jul 08 2025 |
855 |
317.89 |
| Jul 08 2025 |
3045 |
350.57 |
| Jul 08 2025 |
2571 |
314.12 |
| Jul 01 2025 |
859 |
317.89 |
| Jul 01 2025 |
2903 |
347.37 |
| Jul 01 2025 |
2579 |
314.12 |
| Jun 24 2025 |
849 |
317.89 |
| Jun 24 2025 |
3075 |
352.45 |
| Jun 24 2025 |
2596 |
314.12 |
| Jun 17 2025 |
848 |
317.89 |
| Jun 17 2025 |
3777 |
362.99 |
| Jun 17 2025 |
2614 |
314.12 |
| Jun 10 2025 |
857 |
317.89 |
| Jun 10 2025 |
3788 |
362.99 |
| Jun 10 2025 |
2583 |
314.12 |
| Jun 03 2025 |
905 |
322.62 |
| Jun 03 2025 |
3547 |
356.99 |
| Jun 03 2025 |
2777 |
319.46 |
| May 27 2025 |
1061 |
331.36 |
| May 27 2025 |
3576 |
356.99 |
| May 27 2025 |
3105 |
327.77 |
| May 20 2025 |
1097 |
331.36 |
| May 20 2025 |
3483 |
356.99 |
| May 20 2025 |
3157 |
327.77 |
| May 13 2025 |
1094 |
331.36 |
| May 13 2025 |
3485 |
356.99 |
| May 13 2025 |
3178 |
327.77 |
| May 06 2025 |
1070 |
331.36 |
| May 06 2025 |
3490 |
356.99 |
| May 06 2025 |
3158 |
327.77 |
| Apr 29 2025 |
1137 |
331.36 |
| Apr 29 2025 |
3519 |
356.99 |
| Apr 29 2025 |
3221 |
327.77 |
| Apr 22 2025 |
1362 |
342.41 |
| Apr 22 2025 |
2816 |
333.98 |
| Apr 22 2025 |
3764 |
339.43 |
| Apr 15 2025 |
1359 |
342.41 |
| Apr 15 2025 |
2813 |
333.98 |
| Apr 15 2025 |
3769 |
339.43 |
| Apr 08 2025 |
1411 |
342.41 |
| Apr 08 2025 |
2818 |
333.98 |
| Apr 08 2025 |
3828 |
339.43 |
| Apr 01 2025 |
1438 |
342.41 |
| Apr 01 2025 |
2825 |
333.98 |
| Apr 01 2025 |
3812 |
339.43 |
| Mar 25 2025 |
1718 |
346.98 |
| Mar 25 2025 |
2834 |
333.98 |
| Mar 25 2025 |
3941 |
342.65 |
| Mar 18 2025 |
1686 |
346.98 |
| Mar 18 2025 |
3506 |
346.98 |
