| May 19 2026 |
1203 |
157.03 |
| May 12 2026 |
1213 |
157.03 |
| May 05 2026 |
1183 |
157.03 |
| Apr 28 2026 |
1202 |
157.03 |
| Apr 21 2026 |
1182 |
157.03 |
| Apr 14 2026 |
1208 |
157.03 |
| Apr 07 2026 |
1221 |
157.03 |
| Mar 31 2026 |
1221 |
157.03 |
| Mar 24 2026 |
1188 |
156.99 |
| Mar 17 2026 |
1213 |
156.99 |
| Mar 10 2026 |
1424 |
155.3 |
| Mar 03 2026 |
1281 |
151.39 |
| Feb 24 2026 |
1279 |
151.39 |
| Feb 17 2026 |
1268 |
151.39 |
| Feb 10 2026 |
1270 |
151.39 |
| Feb 03 2026 |
1266 |
151.39 |
| Jan 27 2026 |
1266 |
151.39 |
| Jan 20 2026 |
1265 |
151.39 |
| Jan 13 2026 |
1262 |
151.39 |
| Jan 06 2026 |
1262 |
151.39 |
| Dec 30 2025 |
1262 |
151.39 |
| Dec 23 2025 |
1257 |
151.39 |
| Dec 16 2025 |
1258 |
151.39 |
| Dec 09 2025 |
1258 |
151.39 |
| Dec 02 2025 |
1255 |
151.39 |
| Nov 25 2025 |
1254 |
151.39 |
| Nov 18 2025 |
1255 |
151.39 |
| Nov 11 2025 |
1255 |
151.39 |
| Nov 04 2025 |
1261 |
151.39 |
| Oct 28 2025 |
1254 |
151.39 |
| Oct 21 2025 |
1250 |
151.39 |
| Oct 14 2025 |
1252 |
151.39 |
| Oct 07 2025 |
1251 |
151.39 |
| Sep 30 2025 |
1241 |
151.39 |
| Sep 23 2025 |
1249 |
151.39 |
| Sep 16 2025 |
1248 |
151.39 |
| Sep 09 2025 |
1238 |
151.39 |
| Sep 02 2025 |
1237 |
151.39 |
| Aug 26 2025 |
1113 |
151.39 |
| Aug 19 2025 |
1117 |
151.39 |
| Aug 12 2025 |
1090 |
151.39 |
| Aug 05 2025 |
978 |
151.39 |
| Jul 29 2025 |
983 |
151.39 |
| Jul 22 2025 |
986 |
151.39 |
| Jul 15 2025 |
1030 |
151.39 |
| Jul 08 2025 |
1057 |
151.39 |
| Jul 01 2025 |
1064 |
151.39 |
| Jun 24 2025 |
1056 |
151.39 |
| Jun 17 2025 |
1051 |
151.39 |
| Jun 10 2025 |
1052 |
151.39 |
| Jun 03 2025 |
1051 |
151.39 |
| May 27 2025 |
1036 |
151.39 |
| May 20 2025 |
902 |
147.63 |
| May 13 2025 |
892 |
147.63 |
| May 06 2025 |
876 |
147.63 |
| Apr 29 2025 |
886 |
147.63 |
| Apr 22 2025 |
878 |
147.63 |
| Apr 15 2025 |
880 |
147.63 |
| Apr 08 2025 |
848 |
147.63 |
| Apr 01 2025 |
844 |
147.63 |
| Mar 25 2025 |
499 |
142.99 |
| Mar 18 2025 |
512 |
142.99 |
| Mar 11 2025 |
2 |
135.74 |
