| May 12 2026 |
3333 |
196.09 |
| May 05 2026 |
3295 |
196.09 |
| Apr 28 2026 |
3327 |
196.09 |
| Apr 21 2026 |
3341 |
199.01 |
| Apr 14 2026 |
3375 |
199.01 |
| Apr 07 2026 |
3408 |
199.01 |
| Mar 31 2026 |
3406 |
199.01 |
| Mar 24 2026 |
3365 |
199.01 |
| Mar 17 2026 |
3397 |
199.01 |
| Mar 10 2026 |
2471 |
195.13 |
| Mar 03 2026 |
2321 |
184.64 |
| Feb 24 2026 |
2316 |
184.64 |
| Feb 17 2026 |
2302 |
184.64 |
| Feb 10 2026 |
2304 |
184.64 |
| Feb 03 2026 |
2303 |
184.64 |
| Jan 27 2026 |
2306 |
184.64 |
| Jan 20 2026 |
2304 |
184.64 |
| Jan 13 2026 |
2302 |
184.64 |
| Jan 06 2026 |
2302 |
184.64 |
| Dec 30 2025 |
2302 |
184.64 |
| Dec 23 2025 |
2299 |
184.64 |
| Dec 16 2025 |
2302 |
184.64 |
| Dec 09 2025 |
2301 |
184.64 |
| Dec 02 2025 |
2301 |
184.64 |
| Nov 25 2025 |
2301 |
184.64 |
| Nov 18 2025 |
2302 |
184.64 |
| Nov 11 2025 |
2305 |
184.64 |
| Nov 04 2025 |
2310 |
184.64 |
| Oct 28 2025 |
2297 |
184.64 |
| Oct 21 2025 |
2293 |
184.64 |
| Oct 14 2025 |
2285 |
184.64 |
| Oct 07 2025 |
2290 |
184.64 |
| Sep 30 2025 |
2282 |
184.64 |
| Sep 23 2025 |
2288 |
184.64 |
| Sep 16 2025 |
2293 |
184.64 |
| Sep 09 2025 |
2287 |
184.64 |
| Sep 02 2025 |
2280 |
184.64 |
| Aug 26 2025 |
2067 |
184.64 |
| Aug 19 2025 |
2078 |
184.64 |
| Aug 12 2025 |
2033 |
184.64 |
| Aug 05 2025 |
1832 |
184.64 |
| Jul 29 2025 |
1845 |
184.64 |
| Jul 22 2025 |
1848 |
184.64 |
| Jul 15 2025 |
1924 |
184.64 |
| Jul 08 2025 |
1981 |
184.64 |
| Jul 01 2025 |
2005 |
184.64 |
| Jun 24 2025 |
1968 |
184.64 |
| Jun 17 2025 |
1960 |
184.64 |
| Jun 10 2025 |
1940 |
184.64 |
| Jun 03 2025 |
1927 |
184.64 |
| May 27 2025 |
1897 |
184.64 |
| May 20 2025 |
1908 |
184.64 |
| May 13 2025 |
1874 |
180.82 |
| May 06 2025 |
1823 |
180.82 |
| Apr 29 2025 |
1876 |
180.82 |
| Apr 22 2025 |
3031 |
170.27 |
| Apr 15 2025 |
3046 |
170.27 |
| Apr 08 2025 |
2781 |
170.27 |
| Apr 01 2025 |
2787 |
170.27 |
| Mar 25 2025 |
2791 |
170.27 |
| Mar 18 2025 |
2812 |
170.27 |
| Mar 11 2025 |
8 |
153.18 |
