| Apr 21 2026 |
3372 |
201.15 |
| Apr 14 2026 |
3404 |
201.15 |
| Apr 07 2026 |
3438 |
201.15 |
| Mar 31 2026 |
3435 |
201.15 |
| Mar 24 2026 |
3397 |
201.15 |
| Mar 17 2026 |
3428 |
201.15 |
| Mar 10 2026 |
3111 |
185.48 |
| Mar 03 2026 |
2242 |
180.53 |
| Feb 24 2026 |
2238 |
180.53 |
| Feb 17 2026 |
2229 |
180.53 |
| Feb 10 2026 |
2227 |
180.53 |
| Feb 03 2026 |
2227 |
180.53 |
| Jan 27 2026 |
2232 |
180.53 |
| Jan 20 2026 |
2231 |
180.53 |
| Jan 13 2026 |
2229 |
180.53 |
| Jan 06 2026 |
2229 |
180.53 |
| Dec 30 2025 |
2229 |
180.53 |
| Dec 23 2025 |
2226 |
180.53 |
| Dec 16 2025 |
2229 |
180.53 |
| Dec 09 2025 |
2228 |
180.53 |
| Dec 02 2025 |
2228 |
180.53 |
| Nov 25 2025 |
2228 |
180.53 |
| Nov 18 2025 |
2229 |
180.53 |
| Nov 11 2025 |
2230 |
180.53 |
| Nov 04 2025 |
2235 |
180.53 |
| Oct 28 2025 |
2223 |
180.53 |
| Oct 21 2025 |
2218 |
180.53 |
| Oct 14 2025 |
2210 |
180.53 |
| Oct 07 2025 |
2214 |
180.53 |
| Sep 30 2025 |
2206 |
180.53 |
| Sep 23 2025 |
2212 |
180.53 |
| Sep 16 2025 |
2219 |
180.53 |
| Sep 09 2025 |
2213 |
180.53 |
| Sep 02 2025 |
2209 |
180.53 |
| Aug 26 2025 |
2004 |
180.53 |
| Aug 19 2025 |
2016 |
180.53 |
| Aug 12 2025 |
1970 |
180.53 |
| Aug 05 2025 |
1784 |
180.53 |
| Jul 29 2025 |
1796 |
180.53 |
| Jul 22 2025 |
1800 |
180.53 |
| Jul 15 2025 |
1876 |
180.53 |
| Jul 08 2025 |
1929 |
180.53 |
| Jul 01 2025 |
1954 |
180.53 |
| Jun 24 2025 |
1909 |
180.53 |
| Jun 17 2025 |
1904 |
180.53 |
| Jun 10 2025 |
1885 |
180.53 |
| Jun 03 2025 |
1874 |
180.53 |
| May 27 2025 |
1851 |
180.53 |
| May 20 2025 |
1866 |
180.53 |
| May 13 2025 |
1871 |
180.53 |
| May 06 2025 |
1821 |
180.53 |
| Apr 29 2025 |
1873 |
180.53 |
| Apr 22 2025 |
3025 |
170.22 |
| Apr 15 2025 |
3040 |
170.22 |
| Apr 08 2025 |
2774 |
170.22 |
| Apr 01 2025 |
2779 |
170.22 |
| Mar 25 2025 |
2782 |
170.22 |
| Mar 18 2025 |
2803 |
170.22 |
| Mar 11 2025 |
33 |
170.64 |
