| Jun 07 2026 |
2760 |
219.92 |
| Jun 02 2026 |
2768 |
219.92 |
| May 26 2026 |
2603 |
176.69 |
| May 19 2026 |
2640 |
176.69 |
| May 12 2026 |
2229 |
182.02 |
| May 05 2026 |
2260 |
182.02 |
| Apr 28 2026 |
2265 |
182.02 |
| Apr 21 2026 |
2373 |
185.99 |
| Apr 14 2026 |
2334 |
185.99 |
| Apr 07 2026 |
2320 |
185.99 |
| Mar 31 2026 |
2365 |
185.99 |
| Mar 24 2026 |
2355 |
185.99 |
| Mar 17 2026 |
2346 |
185.99 |
| Mar 10 2026 |
2356 |
185.99 |
| Mar 03 2026 |
2391 |
189.78 |
| Feb 24 2026 |
2390 |
189.78 |
| Feb 17 2026 |
2377 |
189.78 |
| Feb 10 2026 |
2376 |
189.78 |
| Feb 03 2026 |
2373 |
189.78 |
| Jan 27 2026 |
2375 |
189.78 |
| Jan 20 2026 |
2373 |
189.78 |
| Jan 13 2026 |
2372 |
189.78 |
| Jan 06 2026 |
2372 |
189.78 |
| Dec 30 2025 |
2372 |
189.78 |
| Dec 23 2025 |
2369 |
189.78 |
| Dec 16 2025 |
2372 |
189.78 |
| Dec 09 2025 |
2371 |
189.78 |
| Dec 02 2025 |
2372 |
189.78 |
| Nov 25 2025 |
2372 |
189.78 |
| Nov 18 2025 |
2373 |
189.78 |
| Nov 11 2025 |
2377 |
189.78 |
| Nov 04 2025 |
2382 |
189.78 |
| Oct 28 2025 |
2368 |
189.78 |
| Oct 21 2025 |
2363 |
189.78 |
| Oct 14 2025 |
2355 |
189.78 |
| Oct 07 2025 |
2360 |
189.78 |
| Sep 30 2025 |
2350 |
189.78 |
| Sep 23 2025 |
2357 |
189.78 |
| Sep 16 2025 |
2359 |
189.78 |
| Sep 09 2025 |
2353 |
189.78 |
| Sep 02 2025 |
2349 |
189.78 |
| Aug 26 2025 |
2166 |
193.08 |
| Aug 19 2025 |
2173 |
193.08 |
| Aug 12 2025 |
2118 |
193.08 |
| Aug 05 2025 |
1916 |
193.08 |
| Jul 29 2025 |
1928 |
193.08 |
| Jul 22 2025 |
1932 |
193.08 |
| Jul 15 2025 |
2012 |
193.08 |
| Jul 08 2025 |
2074 |
193.08 |
| Jul 01 2025 |
2098 |
193.08 |
| Jun 24 2025 |
2056 |
193.08 |
| Jun 17 2025 |
2046 |
193.08 |
| Jun 10 2025 |
2084 |
198.5 |
| Jun 03 2025 |
2068 |
198.5 |
| May 27 2025 |
2026 |
198.5 |
| May 20 2025 |
2052 |
198.5 |
| May 13 2025 |
3812 |
201.41 |
| May 06 2025 |
3879 |
201.41 |
| Apr 29 2025 |
3929 |
201.41 |
| Apr 22 2025 |
4004 |
204.92 |
| Apr 15 2025 |
4015 |
204.92 |
| Apr 08 2025 |
3661 |
204.92 |
| Apr 01 2025 |
3646 |
204.92 |
| Mar 25 2025 |
3621 |
204.92 |
| Mar 18 2025 |
3626 |
204.92 |
| Mar 11 2025 |
55 |
204.92 |
