| Jun 06 2026 |
2373 |
190.78 |
| Jun 02 2026 |
2374 |
190.78 |
| May 26 2026 |
2450 |
196.72 |
| May 19 2026 |
2461 |
196.72 |
| May 12 2026 |
2466 |
196.04 |
| May 05 2026 |
2497 |
196.04 |
| Apr 28 2026 |
2499 |
196.04 |
| Apr 21 2026 |
2526 |
196.04 |
| Apr 14 2026 |
2585 |
205.28 |
| Apr 07 2026 |
2560 |
205.28 |
| Mar 31 2026 |
2600 |
205.28 |
| Mar 24 2026 |
2647 |
210.83 |
| Mar 17 2026 |
2638 |
210.83 |
| Mar 10 2026 |
2656 |
210.83 |
| Mar 03 2026 |
2646 |
211.37 |
| Feb 24 2026 |
2640 |
211.37 |
| Feb 17 2026 |
2629 |
211.37 |
| Feb 10 2026 |
2627 |
211.37 |
| Feb 03 2026 |
2629 |
211.37 |
| Jan 27 2026 |
2632 |
211.37 |
| Jan 20 2026 |
2630 |
211.37 |
| Jan 13 2026 |
2630 |
211.37 |
| Jan 06 2026 |
2631 |
211.37 |
| Dec 30 2025 |
2631 |
211.37 |
| Dec 23 2025 |
2628 |
211.37 |
| Dec 16 2025 |
2631 |
211.37 |
| Dec 09 2025 |
2630 |
211.37 |
| Dec 02 2025 |
2632 |
211.37 |
| Nov 25 2025 |
2632 |
211.37 |
| Nov 18 2025 |
2633 |
211.37 |
| Nov 11 2025 |
2638 |
211.37 |
| Nov 04 2025 |
2641 |
211.37 |
| Oct 28 2025 |
2628 |
211.37 |
| Oct 21 2025 |
2622 |
211.37 |
| Oct 14 2025 |
2617 |
211.37 |
| Oct 07 2025 |
2626 |
211.37 |
| Sep 30 2025 |
2617 |
211.37 |
| Sep 23 2025 |
2623 |
211.37 |
| Sep 16 2025 |
2641 |
211.37 |
| Sep 09 2025 |
2632 |
211.37 |
| Sep 02 2025 |
2636 |
211.37 |
| Aug 26 2025 |
2395 |
211.37 |
| Aug 19 2025 |
2395 |
211.37 |
| Aug 12 2025 |
2339 |
211.37 |
| Aug 05 2025 |
2123 |
211.37 |
| Jul 29 2025 |
2134 |
211.37 |
| Jul 22 2025 |
2138 |
211.37 |
| Jul 15 2025 |
2218 |
211.37 |
| Jul 08 2025 |
2282 |
211.37 |
| Jul 01 2025 |
2307 |
211.37 |
| Jun 24 2025 |
2268 |
211.37 |
| Jun 17 2025 |
2260 |
211.37 |
| Jun 10 2025 |
2346 |
219.78 |
| Jun 03 2025 |
2334 |
219.78 |
| May 27 2025 |
2634 |
241.14 |
| May 20 2025 |
2653 |
241.14 |
| May 13 2025 |
2785 |
248.89 |
| May 06 2025 |
2324 |
226.27 |
| Apr 29 2025 |
2370 |
226.27 |
| Apr 22 2025 |
4250 |
228.69 |
| Apr 15 2025 |
4257 |
228.69 |
| Apr 08 2025 |
3904 |
228.69 |
| Apr 01 2025 |
3874 |
228.69 |
| Mar 25 2025 |
3856 |
228.69 |
| Mar 18 2025 |
3861 |
228.69 |
| Mar 11 2025 |
56 |
216.19 |
