| Jun 07 2026 |
3555 |
273.57 |
| Jun 02 2026 |
3572 |
273.57 |
| May 26 2026 |
3581 |
273.57 |
| May 19 2026 |
3614 |
273.57 |
| May 12 2026 |
3390 |
258.6 |
| May 05 2026 |
3419 |
258.6 |
| Apr 28 2026 |
3438 |
258.6 |
| Apr 21 2026 |
3187 |
240.9 |
| Apr 14 2026 |
3119 |
240.9 |
| Apr 07 2026 |
3085 |
240.9 |
| Mar 31 2026 |
3135 |
240.9 |
| Mar 24 2026 |
3108 |
240.9 |
| Mar 17 2026 |
3095 |
240.9 |
| Mar 10 2026 |
3047 |
237.19 |
| Mar 03 2026 |
2931 |
231.15 |
| Feb 24 2026 |
2926 |
231.15 |
| Feb 17 2026 |
2910 |
231.15 |
| Feb 10 2026 |
2908 |
231.15 |
| Feb 03 2026 |
2908 |
231.15 |
| Jan 27 2026 |
2912 |
231.15 |
| Jan 20 2026 |
2909 |
231.15 |
| Jan 13 2026 |
2909 |
231.15 |
| Jan 06 2026 |
2908 |
231.15 |
| Dec 30 2025 |
2910 |
231.15 |
| Dec 23 2025 |
2907 |
231.15 |
| Dec 16 2025 |
2910 |
231.15 |
| Dec 09 2025 |
2909 |
231.15 |
| Dec 02 2025 |
2910 |
231.15 |
| Nov 25 2025 |
2910 |
231.15 |
| Nov 18 2025 |
2912 |
231.15 |
| Nov 11 2025 |
2921 |
231.15 |
| Nov 04 2025 |
2924 |
231.15 |
| Oct 28 2025 |
2909 |
231.15 |
| Oct 21 2025 |
2902 |
231.15 |
| Oct 14 2025 |
2895 |
231.15 |
| Oct 07 2025 |
2904 |
231.15 |
| Sep 30 2025 |
2893 |
231.15 |
| Sep 23 2025 |
2899 |
231.15 |
| Sep 16 2025 |
2912 |
231.15 |
| Sep 09 2025 |
2905 |
231.15 |
| Sep 02 2025 |
2914 |
231.15 |
| Aug 26 2025 |
2695 |
233.2 |
| Aug 19 2025 |
2702 |
233.2 |
| Aug 12 2025 |
2642 |
233.2 |
| Aug 05 2025 |
2413 |
233.2 |
| Jul 29 2025 |
2424 |
233.2 |
| Jul 22 2025 |
2427 |
233.2 |
| Jul 15 2025 |
2515 |
233.2 |
| Jul 08 2025 |
2591 |
233.2 |
| Jul 01 2025 |
2616 |
233.2 |
| Jun 24 2025 |
2582 |
233.2 |
| Jun 17 2025 |
2570 |
233.2 |
| Jun 10 2025 |
2537 |
232.43 |
| Jun 03 2025 |
2526 |
232.43 |
| May 27 2025 |
2501 |
232.43 |
| May 20 2025 |
2515 |
232.43 |
| May 13 2025 |
2461 |
230.02 |
| May 06 2025 |
2380 |
230.02 |
| Apr 29 2025 |
2436 |
230.02 |
| Apr 22 2025 |
4380 |
236.93 |
| Apr 15 2025 |
4387 |
236.93 |
| Apr 08 2025 |
4033 |
236.93 |
| Apr 01 2025 |
4000 |
236.93 |
| Mar 25 2025 |
3986 |
236.93 |
| Mar 18 2025 |
3992 |
236.93 |
| Mar 11 2025 |
58 |
221.83 |
