| Jun 07 2026 |
2368 |
190.8 |
| Jun 02 2026 |
2375 |
190.8 |
| May 26 2026 |
2476 |
199.08 |
| May 19 2026 |
2489 |
199.08 |
| May 12 2026 |
2513 |
199.75 |
| May 05 2026 |
2545 |
199.75 |
| Apr 28 2026 |
2547 |
199.75 |
| Apr 21 2026 |
2572 |
199.75 |
| Apr 14 2026 |
2515 |
199.75 |
| Apr 07 2026 |
2546 |
204.23 |
| Mar 31 2026 |
2588 |
204.23 |
| Mar 24 2026 |
2667 |
212.41 |
| Mar 17 2026 |
2657 |
212.41 |
| Mar 10 2026 |
2677 |
212.41 |
| Mar 03 2026 |
2733 |
217.67 |
| Feb 24 2026 |
2777 |
221.97 |
| Feb 17 2026 |
2767 |
221.97 |
| Feb 10 2026 |
2764 |
221.97 |
| Feb 03 2026 |
2766 |
221.97 |
| Jan 27 2026 |
2770 |
221.97 |
| Jan 20 2026 |
2767 |
221.97 |
| Jan 13 2026 |
2766 |
221.97 |
| Jan 06 2026 |
2766 |
221.97 |
| Dec 30 2025 |
2766 |
221.97 |
| Dec 23 2025 |
2763 |
221.97 |
| Dec 16 2025 |
2766 |
221.97 |
| Dec 09 2025 |
2765 |
221.97 |
| Dec 02 2025 |
2767 |
221.97 |
| Nov 25 2025 |
2767 |
221.97 |
| Nov 18 2025 |
2768 |
221.97 |
| Nov 11 2025 |
2775 |
221.97 |
| Nov 04 2025 |
2779 |
221.97 |
| Oct 28 2025 |
2764 |
221.97 |
| Oct 21 2025 |
2757 |
221.97 |
| Oct 14 2025 |
2753 |
221.97 |
| Oct 07 2025 |
2762 |
221.97 |
| Sep 30 2025 |
2754 |
221.97 |
| Sep 23 2025 |
2763 |
221.97 |
| Sep 16 2025 |
2782 |
221.97 |
| Sep 09 2025 |
2774 |
221.97 |
| Sep 02 2025 |
2777 |
221.97 |
| Aug 26 2025 |
2649 |
230.15 |
| Aug 19 2025 |
2653 |
230.15 |
| Aug 12 2025 |
2670 |
234.91 |
| Aug 05 2025 |
2515 |
240.44 |
| Jul 29 2025 |
2526 |
240.44 |
| Jul 22 2025 |
2530 |
240.44 |
| Jul 15 2025 |
2614 |
240.44 |
| Jul 08 2025 |
2694 |
240.44 |
| Jul 01 2025 |
2723 |
240.44 |
| Jun 24 2025 |
2691 |
240.44 |
| Jun 17 2025 |
2678 |
240.44 |
| Jun 10 2025 |
2694 |
244.01 |
| Jun 03 2025 |
2696 |
244.01 |
| May 27 2025 |
2674 |
244.01 |
| May 20 2025 |
2693 |
244.01 |
| May 13 2025 |
2769 |
247.83 |
| May 06 2025 |
2504 |
237.23 |
| Apr 29 2025 |
2564 |
237.23 |
| Apr 22 2025 |
4350 |
234.68 |
| Apr 15 2025 |
4355 |
234.68 |
| Apr 08 2025 |
3999 |
234.68 |
| Apr 01 2025 |
3967 |
234.68 |
| Mar 25 2025 |
3955 |
234.68 |
| Mar 18 2025 |
3959 |
234.68 |
| Mar 11 2025 |
59 |
227.46 |
