| Jun 06 2026 |
3325 |
258.81 |
| Jun 02 2026 |
3328 |
258.81 |
| May 26 2026 |
3343 |
258.81 |
| May 19 2026 |
3366 |
258.81 |
| May 12 2026 |
3394 |
258.81 |
| May 05 2026 |
3423 |
258.81 |
| Apr 28 2026 |
3442 |
258.81 |
| Apr 21 2026 |
3476 |
258.81 |
| Apr 14 2026 |
3350 |
255.32 |
| Apr 07 2026 |
3314 |
255.32 |
| Mar 31 2026 |
3375 |
255.32 |
| Mar 24 2026 |
3220 |
248.09 |
| Mar 17 2026 |
3206 |
248.09 |
| Mar 10 2026 |
3209 |
248.09 |
| Mar 03 2026 |
3195 |
248.1 |
| Feb 24 2026 |
3111 |
242.54 |
| Feb 17 2026 |
3089 |
242.54 |
| Feb 10 2026 |
3081 |
242.54 |
| Feb 03 2026 |
3084 |
242.54 |
| Jan 27 2026 |
3096 |
242.54 |
| Jan 20 2026 |
3093 |
242.54 |
| Jan 13 2026 |
3094 |
242.54 |
| Jan 06 2026 |
3095 |
242.54 |
| Dec 30 2025 |
3097 |
242.54 |
| Dec 23 2025 |
3094 |
242.54 |
| Dec 16 2025 |
3098 |
242.54 |
| Dec 09 2025 |
3097 |
242.54 |
| Dec 02 2025 |
3098 |
242.54 |
| Nov 25 2025 |
3096 |
242.54 |
| Nov 18 2025 |
3098 |
242.54 |
| Nov 11 2025 |
3110 |
242.54 |
| Nov 04 2025 |
3113 |
242.54 |
| Oct 28 2025 |
3101 |
242.54 |
| Oct 21 2025 |
3093 |
242.54 |
| Oct 14 2025 |
3084 |
242.54 |
| Oct 07 2025 |
3091 |
242.54 |
| Sep 30 2025 |
3072 |
242.54 |
| Sep 23 2025 |
3085 |
242.54 |
| Sep 16 2025 |
3102 |
242.54 |
| Sep 09 2025 |
3089 |
242.54 |
| Sep 02 2025 |
3097 |
242.54 |
| Aug 26 2025 |
4001 |
246.1 |
| Aug 19 2025 |
4000 |
246.1 |
| Aug 12 2025 |
3959 |
246.1 |
| Aug 05 2025 |
3550 |
248.12 |
| Jul 29 2025 |
3606 |
248.12 |
| Jul 22 2025 |
3641 |
248.12 |
| Jul 15 2025 |
3896 |
248.12 |
| Jul 08 2025 |
4039 |
248.12 |
| Jul 01 2025 |
4067 |
248.12 |
| Jun 24 2025 |
4041 |
248.12 |
| Jun 17 2025 |
4197 |
248.12 |
| Jun 10 2025 |
4199 |
248.12 |
| Jun 03 2025 |
4128 |
248.12 |
| May 27 2025 |
4132 |
248.12 |
| May 20 2025 |
4348 |
248.12 |
| May 13 2025 |
4410 |
248.12 |
| May 06 2025 |
4445 |
248.12 |
| Apr 29 2025 |
4495 |
248.12 |
| Apr 22 2025 |
4593 |
248.12 |
| Apr 15 2025 |
4594 |
248.12 |
| Apr 08 2025 |
4242 |
248.12 |
| Apr 01 2025 |
4207 |
248.12 |
| Mar 25 2025 |
4180 |
248.12 |
| Mar 18 2025 |
4186 |
248.12 |
| Mar 11 2025 |
65 |
248.12 |
