| Jun 24 2026 |
4292 |
246.31 |
| Jun 23 2026 |
4304 |
246.31 |
| Jun 16 2026 |
4312 |
246.31 |
| Jun 09 2026 |
4281 |
250.84 |
| Jun 02 2026 |
4237 |
250.84 |
| May 26 2026 |
3233 |
252.47 |
| May 19 2026 |
3259 |
252.47 |
| May 12 2026 |
3431 |
261.02 |
| May 05 2026 |
3459 |
261.02 |
| Apr 28 2026 |
3472 |
261.02 |
| Apr 21 2026 |
3508 |
260.94 |
| Apr 14 2026 |
3258 |
250.14 |
| Apr 07 2026 |
3221 |
250.14 |
| Mar 31 2026 |
3278 |
250.14 |
| Mar 24 2026 |
3248 |
250.14 |
| Mar 17 2026 |
3235 |
250.14 |
| Mar 10 2026 |
3239 |
250.14 |
| Mar 03 2026 |
3193 |
248.01 |
| Feb 24 2026 |
3203 |
248.01 |
| Feb 17 2026 |
3186 |
248.01 |
| Feb 10 2026 |
3179 |
248.01 |
| Feb 03 2026 |
3183 |
248.01 |
| Jan 27 2026 |
3191 |
248.01 |
| Jan 20 2026 |
3186 |
248.01 |
| Jan 13 2026 |
3188 |
248.01 |
| Jan 06 2026 |
3188 |
248.01 |
| Dec 30 2025 |
3190 |
248.01 |
| Dec 23 2025 |
3187 |
248.01 |
| Dec 16 2025 |
3191 |
248.01 |
| Dec 09 2025 |
3190 |
248.01 |
| Dec 02 2025 |
3191 |
248.01 |
| Nov 25 2025 |
3189 |
248.01 |
| Nov 18 2025 |
3191 |
248.01 |
| Nov 11 2025 |
3202 |
248.01 |
| Nov 04 2025 |
3206 |
248.01 |
| Oct 28 2025 |
3198 |
248.01 |
| Oct 21 2025 |
3191 |
248.01 |
| Oct 14 2025 |
3178 |
248.01 |
| Oct 07 2025 |
3186 |
248.01 |
| Sep 30 2025 |
3172 |
248.01 |
| Sep 23 2025 |
3178 |
248.01 |
| Sep 16 2025 |
3198 |
248.01 |
| Sep 09 2025 |
3180 |
248.01 |
| Sep 02 2025 |
3189 |
248.01 |
| Aug 26 2025 |
2978 |
250.88 |
| Aug 19 2025 |
2980 |
250.88 |
| Aug 12 2025 |
2918 |
250.88 |
| Aug 05 2025 |
2663 |
250.88 |
| Jul 29 2025 |
2674 |
250.88 |
| Jul 22 2025 |
2678 |
250.88 |
| Jul 15 2025 |
2762 |
250.88 |
| Jul 08 2025 |
2847 |
250.88 |
| Jul 01 2025 |
2873 |
250.88 |
| Jun 24 2025 |
2840 |
250.88 |
| Jun 17 2025 |
2831 |
250.88 |
| Jun 10 2025 |
2887 |
254.87 |
| Jun 03 2025 |
2897 |
254.87 |
| May 27 2025 |
2977 |
261.06 |
| May 20 2025 |
3000 |
261.06 |
| May 13 2025 |
2918 |
254.66 |
| May 06 2025 |
2837 |
254.66 |
| Apr 29 2025 |
2903 |
254.66 |
| Apr 22 2025 |
2812 |
252.67 |
| Apr 15 2025 |
4653 |
250 |
| Apr 08 2025 |
4305 |
250 |
| Apr 01 2025 |
4271 |
250 |
| Mar 25 2025 |
4236 |
250 |
| Mar 18 2025 |
4243 |
250 |
| Mar 11 2025 |
66 |
250 |
