| Jun 06 2026 |
2675 |
214.52 |
| Jun 02 2026 |
2676 |
214.52 |
| May 26 2026 |
2676 |
214.52 |
| May 19 2026 |
2687 |
214.52 |
| May 12 2026 |
2795 |
220.77 |
| May 05 2026 |
2840 |
220.77 |
| Apr 28 2026 |
2839 |
220.77 |
| Apr 21 2026 |
2855 |
220.77 |
| Apr 14 2026 |
2802 |
221.09 |
| Apr 07 2026 |
2762 |
221.09 |
| Mar 31 2026 |
2816 |
221.09 |
| Mar 24 2026 |
2800 |
221.97 |
| Mar 17 2026 |
2792 |
221.97 |
| Mar 10 2026 |
2687 |
212.88 |
| Mar 03 2026 |
2747 |
218.77 |
| Feb 24 2026 |
2621 |
209.02 |
| Feb 17 2026 |
2609 |
209.02 |
| Feb 10 2026 |
2607 |
209.02 |
| Feb 03 2026 |
2606 |
209.02 |
| Jan 27 2026 |
2612 |
209.02 |
| Jan 20 2026 |
2610 |
209.02 |
| Jan 13 2026 |
2611 |
209.02 |
| Jan 06 2026 |
2611 |
209.02 |
| Dec 30 2025 |
2611 |
209.02 |
| Dec 23 2025 |
2608 |
209.02 |
| Dec 16 2025 |
2611 |
209.02 |
| Dec 09 2025 |
2610 |
209.02 |
| Dec 02 2025 |
2612 |
209.02 |
| Nov 25 2025 |
2612 |
209.02 |
| Nov 18 2025 |
2613 |
209.02 |
| Nov 11 2025 |
2618 |
209.02 |
| Nov 04 2025 |
2621 |
209.02 |
| Oct 28 2025 |
2607 |
209.02 |
| Oct 21 2025 |
2601 |
209.02 |
| Oct 14 2025 |
2596 |
209.02 |
| Oct 07 2025 |
2601 |
209.02 |
| Sep 30 2025 |
2592 |
209.02 |
| Sep 23 2025 |
2595 |
209.02 |
| Sep 16 2025 |
2612 |
209.02 |
| Sep 09 2025 |
2598 |
209.02 |
| Sep 02 2025 |
2597 |
209.02 |
| Aug 26 2025 |
3528 |
215.15 |
| Aug 19 2025 |
3529 |
215.15 |
| Aug 12 2025 |
3486 |
215.15 |
| Aug 05 2025 |
3104 |
215.15 |
| Jul 29 2025 |
3159 |
215.15 |
| Jul 22 2025 |
3191 |
215.15 |
| Jul 15 2025 |
3405 |
215.15 |
| Jul 08 2025 |
3528 |
215.15 |
| Jul 01 2025 |
3562 |
215.15 |
| Jun 24 2025 |
3545 |
215.15 |
| Jun 17 2025 |
3694 |
215.15 |
| Jun 10 2025 |
3705 |
215.15 |
| Jun 03 2025 |
3650 |
215.15 |
| May 27 2025 |
3629 |
215.15 |
| May 20 2025 |
3844 |
215.15 |
| May 13 2025 |
3922 |
215.15 |
| May 06 2025 |
3976 |
215.15 |
| Apr 29 2025 |
4024 |
215.15 |
| Apr 22 2025 |
4077 |
215.15 |
| Apr 15 2025 |
4084 |
215.15 |
| Apr 08 2025 |
3732 |
215.15 |
| Apr 01 2025 |
3710 |
215.15 |
| Mar 25 2025 |
3685 |
215.15 |
| Mar 18 2025 |
3688 |
215.15 |
| Mar 11 2025 |
68 |
253.76 |
