| Jun 06 2026 |
2160 |
180.59 |
| Jun 02 2026 |
2161 |
180.59 |
| May 26 2026 |
2492 |
200.23 |
| May 19 2026 |
2506 |
200.23 |
| May 12 2026 |
2961 |
230.44 |
| May 05 2026 |
2982 |
230.44 |
| Apr 28 2026 |
2991 |
230.44 |
| Apr 21 2026 |
3030 |
230.44 |
| Apr 14 2026 |
3111 |
240.36 |
| Apr 07 2026 |
3074 |
240.36 |
| Mar 31 2026 |
3125 |
240.36 |
| Mar 24 2026 |
3305 |
253.19 |
| Mar 17 2026 |
3295 |
253.19 |
| Mar 10 2026 |
3301 |
253.19 |
| Mar 03 2026 |
3775 |
281.57 |
| Feb 24 2026 |
3786 |
281.57 |
| Feb 17 2026 |
3774 |
281.57 |
| Feb 10 2026 |
3770 |
281.57 |
| Feb 03 2026 |
3784 |
281.57 |
| Jan 27 2026 |
3798 |
281.57 |
| Jan 20 2026 |
3795 |
281.57 |
| Jan 13 2026 |
3798 |
281.57 |
| Jan 06 2026 |
3800 |
281.57 |
| Dec 30 2025 |
3804 |
281.57 |
| Dec 23 2025 |
3801 |
281.57 |
| Dec 16 2025 |
3805 |
281.57 |
| Dec 09 2025 |
3804 |
281.57 |
| Dec 02 2025 |
3805 |
281.57 |
| Nov 25 2025 |
3800 |
281.57 |
| Nov 18 2025 |
3803 |
281.57 |
| Nov 11 2025 |
3817 |
281.57 |
| Nov 04 2025 |
3820 |
281.57 |
| Oct 28 2025 |
3811 |
281.57 |
| Oct 21 2025 |
3805 |
281.57 |
| Oct 14 2025 |
3784 |
281.57 |
| Oct 07 2025 |
3793 |
281.57 |
| Sep 30 2025 |
3780 |
281.57 |
| Sep 23 2025 |
3786 |
281.57 |
| Sep 16 2025 |
3797 |
281.57 |
| Sep 09 2025 |
3777 |
281.57 |
| Sep 02 2025 |
3808 |
281.57 |
| Aug 26 2025 |
4858 |
281.98 |
| Aug 19 2025 |
4865 |
281.98 |
| Aug 12 2025 |
4844 |
281.98 |
| Aug 05 2025 |
3914 |
265.03 |
| Jul 29 2025 |
3974 |
265.03 |
| Jul 22 2025 |
4011 |
265.03 |
| Jul 15 2025 |
4289 |
265.03 |
| Jul 08 2025 |
4451 |
265.03 |
| Jul 01 2025 |
4476 |
265.03 |
| Jun 24 2025 |
4449 |
265.03 |
| Jun 17 2025 |
4604 |
265.03 |
| Jun 10 2025 |
4602 |
265.03 |
| Jun 03 2025 |
4536 |
265.03 |
| May 27 2025 |
4551 |
265.03 |
| May 20 2025 |
4767 |
265.03 |
| May 13 2025 |
4841 |
265.03 |
| May 06 2025 |
4882 |
265.03 |
| Apr 29 2025 |
4929 |
265.03 |
| Apr 22 2025 |
5061 |
265.03 |
| Apr 15 2025 |
5059 |
265.03 |
| Apr 08 2025 |
4701 |
265.03 |
| Apr 01 2025 |
4658 |
265.03 |
| Mar 25 2025 |
4627 |
265.03 |
| Mar 18 2025 |
4632 |
265.03 |
| Mar 11 2025 |
81 |
265.03 |
