| Mar 03 2026 |
4600 |
268.78 |
| Feb 24 2026 |
4627 |
268.78 |
| Feb 17 2026 |
4604 |
268.78 |
| Feb 10 2026 |
4502 |
268.78 |
| Feb 03 2026 |
4494 |
268.78 |
| Jan 27 2026 |
4471 |
268.78 |
| Jan 20 2026 |
4480 |
268.78 |
| Jan 13 2026 |
4459 |
268.78 |
| Jan 06 2026 |
4465 |
268.78 |
| Dec 30 2025 |
4462 |
268.78 |
| Dec 23 2025 |
4452 |
268.78 |
| Dec 16 2025 |
4461 |
268.78 |
| Dec 09 2025 |
4455 |
268.78 |
| Dec 02 2025 |
4416 |
268.78 |
| Nov 25 2025 |
4468 |
268.78 |
| Nov 18 2025 |
4474 |
268.78 |
| Nov 11 2025 |
4455 |
268.78 |
| Nov 04 2025 |
4474 |
268.78 |
| Oct 28 2025 |
4454 |
268.78 |
| Oct 21 2025 |
4441 |
268.78 |
| Oct 14 2025 |
4515 |
268.78 |
| Oct 07 2025 |
4571 |
268.78 |
| Sep 30 2025 |
4656 |
268.78 |
| Sep 23 2025 |
4716 |
268.78 |
| Sep 16 2025 |
4701 |
268.78 |
| Sep 09 2025 |
4730 |
268.78 |
| Sep 02 2025 |
4849 |
268.78 |
| Aug 26 2025 |
4506 |
268.78 |
| Aug 19 2025 |
4506 |
268.78 |
| Aug 12 2025 |
4482 |
268.78 |
| Aug 05 2025 |
4026 |
268.78 |
| Jul 29 2025 |
4083 |
268.78 |
| Jul 22 2025 |
4121 |
268.78 |
| Jul 15 2025 |
4404 |
268.78 |
| Jul 08 2025 |
4574 |
268.78 |
| Jul 01 2025 |
4595 |
268.78 |
| Jun 24 2025 |
4573 |
268.78 |
| Jun 17 2025 |
4722 |
268.78 |
| Jun 10 2025 |
4724 |
268.78 |
| Jun 03 2025 |
4655 |
268.78 |
| May 27 2025 |
4671 |
268.78 |
| May 20 2025 |
4891 |
268.78 |
| May 13 2025 |
4968 |
268.78 |
| May 06 2025 |
5015 |
268.78 |
| Apr 29 2025 |
5064 |
268.78 |
| Apr 22 2025 |
5197 |
268.78 |
| Apr 15 2025 |
5190 |
268.78 |
| Apr 08 2025 |
4840 |
268.78 |
| Apr 01 2025 |
4792 |
268.78 |
| Mar 25 2025 |
4759 |
268.78 |
| Mar 18 2025 |
4764 |
268.78 |
| Mar 11 2025 |
85 |
268.78 |
