| Mar 03 2026 |
4695 |
272.54 |
| Feb 24 2026 |
4728 |
272.54 |
| Feb 17 2026 |
4705 |
272.54 |
| Feb 10 2026 |
4598 |
272.54 |
| Feb 03 2026 |
4595 |
272.54 |
| Jan 27 2026 |
4570 |
272.54 |
| Jan 20 2026 |
4579 |
272.54 |
| Jan 13 2026 |
4557 |
272.54 |
| Jan 06 2026 |
4563 |
272.54 |
| Dec 30 2025 |
4561 |
272.54 |
| Dec 23 2025 |
4551 |
272.54 |
| Dec 16 2025 |
4560 |
272.54 |
| Dec 09 2025 |
4554 |
272.54 |
| Dec 02 2025 |
4515 |
272.54 |
| Nov 25 2025 |
4569 |
272.54 |
| Nov 18 2025 |
4575 |
272.54 |
| Nov 11 2025 |
4558 |
272.54 |
| Nov 04 2025 |
4576 |
272.54 |
| Oct 28 2025 |
4555 |
272.54 |
| Oct 21 2025 |
4541 |
272.54 |
| Oct 14 2025 |
4615 |
272.54 |
| Oct 07 2025 |
4671 |
272.54 |
| Sep 30 2025 |
4756 |
272.54 |
| Sep 23 2025 |
4822 |
272.54 |
| Sep 16 2025 |
4804 |
272.54 |
| Sep 09 2025 |
4834 |
272.54 |
| Sep 02 2025 |
4950 |
272.54 |
| Aug 26 2025 |
4601 |
272.54 |
| Aug 19 2025 |
4604 |
272.54 |
| Aug 12 2025 |
4577 |
272.54 |
| Aug 05 2025 |
4125 |
272.54 |
| Jul 29 2025 |
4185 |
272.54 |
| Jul 22 2025 |
4223 |
272.54 |
| Jul 15 2025 |
4505 |
272.54 |
| Jul 08 2025 |
4679 |
272.54 |
| Jul 01 2025 |
4700 |
272.54 |
| Jun 24 2025 |
4679 |
272.54 |
| Jun 17 2025 |
4827 |
272.54 |
| Jun 10 2025 |
4829 |
272.54 |
| Jun 03 2025 |
4762 |
272.54 |
| May 27 2025 |
4784 |
272.54 |
| May 20 2025 |
5003 |
272.54 |
| May 13 2025 |
5078 |
272.54 |
| May 06 2025 |
5128 |
272.54 |
| Apr 29 2025 |
5174 |
272.54 |
| Apr 22 2025 |
5319 |
272.54 |
| Apr 15 2025 |
5307 |
272.54 |
| Apr 08 2025 |
4962 |
272.54 |
| Apr 01 2025 |
4914 |
272.54 |
| Mar 25 2025 |
4878 |
272.54 |
| Mar 18 2025 |
4882 |
272.54 |
| Mar 11 2025 |
91 |
272.54 |
