| Mar 10 2026 |
4840 |
274.44 |
| Mar 03 2026 |
5004 |
283.82 |
| Feb 24 2026 |
5045 |
283.82 |
| Feb 17 2026 |
5018 |
283.82 |
| Feb 10 2026 |
4909 |
283.82 |
| Feb 03 2026 |
4909 |
283.82 |
| Jan 27 2026 |
4875 |
283.82 |
| Jan 20 2026 |
4885 |
283.82 |
| Jan 13 2026 |
4863 |
283.82 |
| Jan 06 2026 |
4870 |
283.82 |
| Dec 30 2025 |
4867 |
283.82 |
| Dec 23 2025 |
4857 |
283.82 |
| Dec 16 2025 |
4865 |
283.82 |
| Dec 09 2025 |
4859 |
283.82 |
| Dec 02 2025 |
4816 |
283.82 |
| Nov 25 2025 |
4868 |
283.82 |
| Nov 18 2025 |
4874 |
283.82 |
| Nov 11 2025 |
4861 |
283.82 |
| Nov 04 2025 |
4877 |
283.82 |
| Oct 28 2025 |
4855 |
283.82 |
| Oct 21 2025 |
4844 |
283.82 |
| Oct 14 2025 |
4922 |
283.82 |
| Oct 07 2025 |
4979 |
283.82 |
| Sep 30 2025 |
5066 |
283.82 |
| Sep 23 2025 |
5141 |
283.82 |
| Sep 16 2025 |
5114 |
283.82 |
| Sep 09 2025 |
5144 |
283.82 |
| Sep 02 2025 |
5271 |
283.82 |
| Aug 26 2025 |
4910 |
283.82 |
| Aug 19 2025 |
4919 |
283.82 |
| Aug 12 2025 |
4898 |
283.82 |
| Aug 05 2025 |
4444 |
283.82 |
| Jul 29 2025 |
4504 |
283.82 |
| Jul 22 2025 |
4543 |
283.82 |
| Jul 15 2025 |
4837 |
283.82 |
| Jul 08 2025 |
5029 |
283.82 |
| Jul 01 2025 |
5034 |
283.82 |
| Jun 24 2025 |
5016 |
283.82 |
| Jun 17 2025 |
5157 |
283.82 |
| Jun 10 2025 |
5170 |
283.82 |
| Jun 03 2025 |
5090 |
283.82 |
| May 27 2025 |
5128 |
283.82 |
| May 20 2025 |
5343 |
283.82 |
| May 13 2025 |
5420 |
283.82 |
| May 06 2025 |
5493 |
283.82 |
| Apr 29 2025 |
5541 |
283.82 |
| Apr 22 2025 |
5716 |
283.82 |
| Apr 15 2025 |
5691 |
283.82 |
| Apr 08 2025 |
5333 |
283.82 |
| Apr 01 2025 |
5284 |
283.82 |
| Mar 25 2025 |
5240 |
283.82 |
| Mar 18 2025 |
5245 |
283.82 |
| Mar 11 2025 |
116 |
293.2 |
