| Jun 06 2026 |
1658 |
162.69 |
| Jun 02 2026 |
1658 |
162.69 |
| May 26 2026 |
1811 |
166.93 |
| May 19 2026 |
1820 |
166.93 |
| May 12 2026 |
1875 |
168.18 |
| May 05 2026 |
1900 |
168.18 |
| Apr 28 2026 |
1908 |
168.18 |
| Apr 21 2026 |
2073 |
173.01 |
| Apr 14 2026 |
2220 |
180.14 |
| Apr 07 2026 |
2199 |
180.14 |
| Mar 31 2026 |
2243 |
180.14 |
| Mar 24 2026 |
2338 |
185 |
| Mar 17 2026 |
2330 |
185 |
| Mar 10 2026 |
2342 |
185 |
| Mar 03 2026 |
2383 |
188.79 |
| Feb 24 2026 |
2398 |
190.64 |
| Feb 17 2026 |
2386 |
190.64 |
| Feb 10 2026 |
2384 |
190.64 |
| Feb 03 2026 |
2381 |
190.64 |
| Jan 27 2026 |
2385 |
190.64 |
| Jan 20 2026 |
2383 |
190.64 |
| Jan 13 2026 |
2383 |
190.64 |
| Jan 06 2026 |
2383 |
190.64 |
| Dec 30 2025 |
2383 |
190.64 |
| Dec 23 2025 |
2380 |
190.64 |
| Dec 16 2025 |
2383 |
190.64 |
| Dec 09 2025 |
2382 |
190.64 |
| Dec 02 2025 |
2383 |
190.64 |
| Nov 25 2025 |
2383 |
190.64 |
| Nov 18 2025 |
2384 |
190.64 |
| Nov 11 2025 |
2388 |
190.64 |
| Nov 04 2025 |
2392 |
190.64 |
| Oct 28 2025 |
2378 |
190.64 |
| Oct 21 2025 |
2374 |
190.64 |
| Oct 14 2025 |
2365 |
190.64 |
| Oct 07 2025 |
2370 |
190.64 |
| Sep 30 2025 |
2360 |
190.64 |
| Sep 23 2025 |
2407 |
193.89 |
| Sep 16 2025 |
2407 |
193.89 |
| Sep 09 2025 |
2399 |
193.89 |
| Sep 02 2025 |
2395 |
193.89 |
| Aug 26 2025 |
2239 |
199.1 |
| Aug 19 2025 |
2239 |
199.1 |
| Aug 12 2025 |
2181 |
199.1 |
| Aug 05 2025 |
1976 |
199.1 |
| Jul 29 2025 |
1988 |
199.1 |
| Jul 22 2025 |
1992 |
199.1 |
| Jul 15 2025 |
2071 |
199.1 |
| Jul 08 2025 |
2134 |
199.1 |
| Jul 01 2025 |
2159 |
199.1 |
| Jun 24 2025 |
2126 |
199.1 |
| Jun 17 2025 |
2116 |
199.1 |
| Jun 10 2025 |
2161 |
204.74 |
| Jun 03 2025 |
2147 |
204.74 |
| May 27 2025 |
2110 |
204.74 |
| May 20 2025 |
2216 |
212.32 |
| May 13 2025 |
2492 |
231.49 |
| May 06 2025 |
2530 |
238.64 |
| Apr 29 2025 |
2593 |
238.64 |
| Apr 22 2025 |
2825 |
253.38 |
| Apr 15 2025 |
4846 |
258 |
| Apr 08 2025 |
4489 |
258 |
| Apr 01 2025 |
4454 |
258 |
| Mar 25 2025 |
4426 |
258 |
| Mar 18 2025 |
4432 |
258 |
| Mar 11 2025 |
118 |
295.08 |
