| Mar 03 2026 |
549 |
272.73 |
| Feb 24 2026 |
552 |
272.73 |
| Feb 17 2026 |
553 |
272.73 |
| Feb 10 2026 |
525 |
272.73 |
| Feb 03 2026 |
521 |
272.73 |
| Jan 27 2026 |
517 |
272.73 |
| Jan 20 2026 |
516 |
272.73 |
| Jan 13 2026 |
514 |
272.73 |
| Jan 06 2026 |
514 |
272.73 |
| Dec 30 2025 |
514 |
272.73 |
| Dec 23 2025 |
513 |
272.73 |
| Dec 16 2025 |
512 |
272.73 |
| Dec 09 2025 |
512 |
272.73 |
| Dec 02 2025 |
509 |
272.73 |
| Nov 25 2025 |
509 |
272.73 |
| Nov 18 2025 |
509 |
272.73 |
| Nov 11 2025 |
507 |
272.73 |
| Nov 04 2025 |
508 |
272.73 |
| Oct 28 2025 |
511 |
272.73 |
| Oct 21 2025 |
516 |
272.73 |
| Oct 14 2025 |
523 |
272.73 |
| Oct 07 2025 |
530 |
272.73 |
| Sep 30 2025 |
542 |
272.73 |
| Sep 23 2025 |
554 |
272.73 |
| Sep 16 2025 |
558 |
272.73 |
| Sep 09 2025 |
561 |
272.73 |
| Sep 02 2025 |
577 |
272.73 |
| Aug 26 2025 |
524 |
272.73 |
| Aug 19 2025 |
523 |
272.73 |
| Aug 12 2025 |
510 |
272.73 |
| Aug 05 2025 |
435 |
272.73 |
| Jul 29 2025 |
456 |
272.73 |
| Jul 22 2025 |
463 |
272.73 |
| Jul 15 2025 |
518 |
272.73 |
| Jul 08 2025 |
535 |
272.73 |
| Jul 01 2025 |
537 |
272.73 |
| Jun 24 2025 |
509 |
272.73 |
| Jun 17 2025 |
533 |
272.73 |
| Jun 10 2025 |
535 |
272.73 |
| Jun 03 2025 |
541 |
272.73 |
| May 27 2025 |
541 |
272.73 |
| May 20 2025 |
553 |
272.73 |
| May 13 2025 |
554 |
272.73 |
| May 06 2025 |
584 |
272.73 |
| Apr 29 2025 |
576 |
272.73 |
| Apr 22 2025 |
599 |
272.73 |
| Apr 15 2025 |
604 |
272.73 |
| Apr 08 2025 |
551 |
272.73 |
| Apr 01 2025 |
559 |
272.73 |
| Mar 25 2025 |
553 |
272.73 |
| Mar 18 2025 |
556 |
272.73 |
| Mar 11 2025 |
92 |
272.73 |
