| Jun 24 2026 |
220 |
244.58 |
| Jun 23 2026 |
220 |
244.58 |
| Jun 16 2026 |
220 |
244.58 |
| Jun 09 2026 |
118 |
232.61 |
| Jun 02 2026 |
119 |
232.61 |
| May 26 2026 |
113 |
232.61 |
| May 19 2026 |
115 |
232.61 |
| May 12 2026 |
341 |
229.79 |
| May 05 2026 |
344 |
229.79 |
| Apr 28 2026 |
343 |
229.79 |
| Apr 21 2026 |
382 |
234.88 |
| Apr 14 2026 |
374 |
234.88 |
| Apr 07 2026 |
371 |
234.88 |
| Mar 31 2026 |
371 |
234.88 |
| Mar 24 2026 |
369 |
234.88 |
| Mar 17 2026 |
362 |
234.88 |
| Mar 10 2026 |
379 |
236.23 |
| Mar 03 2026 |
376 |
236.23 |
| Feb 24 2026 |
375 |
236.23 |
| Feb 17 2026 |
374 |
236.23 |
| Feb 10 2026 |
373 |
236.23 |
| Feb 03 2026 |
370 |
236.23 |
| Jan 27 2026 |
372 |
236.23 |
| Jan 20 2026 |
371 |
236.23 |
| Jan 13 2026 |
369 |
236.23 |
| Jan 06 2026 |
370 |
236.23 |
| Dec 30 2025 |
370 |
236.23 |
| Dec 23 2025 |
370 |
236.23 |
| Dec 16 2025 |
370 |
236.23 |
| Dec 09 2025 |
370 |
236.23 |
| Dec 02 2025 |
368 |
236.23 |
| Nov 25 2025 |
368 |
236.23 |
| Nov 18 2025 |
368 |
236.23 |
| Nov 11 2025 |
369 |
236.23 |
| Nov 04 2025 |
370 |
236.23 |
| Oct 28 2025 |
368 |
236.23 |
| Oct 21 2025 |
366 |
236.23 |
| Oct 14 2025 |
365 |
236.23 |
| Oct 07 2025 |
366 |
236.23 |
| Sep 30 2025 |
365 |
236.23 |
| Sep 23 2025 |
362 |
236.23 |
| Sep 16 2025 |
363 |
236.23 |
| Sep 09 2025 |
356 |
236.23 |
| Sep 02 2025 |
355 |
236.23 |
| Aug 26 2025 |
380 |
243.21 |
| Aug 19 2025 |
384 |
243.21 |
| Aug 12 2025 |
365 |
243.21 |
| Aug 05 2025 |
343 |
243.21 |
| Jul 29 2025 |
344 |
243.21 |
| Jul 22 2025 |
345 |
243.21 |
| Jul 15 2025 |
357 |
243.21 |
| Jul 08 2025 |
363 |
243.21 |
| Jul 01 2025 |
371 |
243.21 |
| Jun 24 2025 |
372 |
243.21 |
| Jun 17 2025 |
370 |
243.21 |
| Jun 10 2025 |
434 |
248.85 |
| Jun 03 2025 |
433 |
248.85 |
| May 27 2025 |
429 |
248.85 |
| May 20 2025 |
430 |
248.85 |
| May 13 2025 |
514 |
257.08 |
| May 06 2025 |
500 |
257.08 |
| Apr 29 2025 |
506 |
257.08 |
| Apr 22 2025 |
384 |
260.56 |
| Apr 15 2025 |
385 |
260.56 |
| Apr 08 2025 |
345 |
260.56 |
| Apr 01 2025 |
353 |
260.56 |
| Mar 25 2025 |
352 |
260.56 |
| Mar 18 2025 |
349 |
260.56 |
| Mar 11 2025 |
98 |
279.49 |
