| Jun 07 2026 |
1091 |
322.45 |
| Jun 02 2026 |
1099 |
322.45 |
| May 26 2026 |
1107 |
326.76 |
| May 19 2026 |
1110 |
326.76 |
| May 12 2026 |
1107 |
322.19 |
| May 05 2026 |
1109 |
322.19 |
| Apr 28 2026 |
1109 |
322.19 |
| Apr 21 2026 |
1090 |
317.89 |
| Apr 14 2026 |
1064 |
318.23 |
| Apr 07 2026 |
1048 |
318.23 |
| Mar 31 2026 |
1061 |
318.23 |
| Mar 24 2026 |
1048 |
318.9 |
| Mar 17 2026 |
1041 |
318.9 |
| Mar 10 2026 |
1043 |
318.9 |
| Mar 03 2026 |
1029 |
316.82 |
| Feb 24 2026 |
1035 |
316.82 |
| Feb 17 2026 |
1029 |
316.82 |
| Feb 10 2026 |
1029 |
316.82 |
| Feb 03 2026 |
1030 |
316.82 |
| Jan 27 2026 |
1035 |
316.82 |
| Jan 20 2026 |
1033 |
316.82 |
| Jan 13 2026 |
1032 |
316.82 |
| Jan 06 2026 |
1034 |
316.82 |
| Dec 30 2025 |
1034 |
316.82 |
| Dec 23 2025 |
1031 |
316.82 |
| Dec 16 2025 |
1032 |
316.82 |
| Dec 09 2025 |
1032 |
316.82 |
| Dec 02 2025 |
1034 |
316.82 |
| Nov 25 2025 |
1034 |
316.82 |
| Nov 18 2025 |
1034 |
316.82 |
| Nov 11 2025 |
1037 |
316.82 |
| Nov 04 2025 |
1042 |
316.82 |
| Oct 28 2025 |
1036 |
316.82 |
| Oct 21 2025 |
1034 |
316.82 |
| Oct 14 2025 |
1035 |
316.82 |
| Oct 07 2025 |
1039 |
316.82 |
| Sep 30 2025 |
1036 |
316.82 |
| Sep 23 2025 |
1027 |
316.82 |
| Sep 16 2025 |
1034 |
316.82 |
| Sep 09 2025 |
1029 |
316.82 |
| Sep 02 2025 |
1036 |
316.82 |
| Aug 26 2025 |
964 |
318.9 |
| Aug 19 2025 |
977 |
318.9 |
| Aug 12 2025 |
956 |
318.9 |
| Aug 05 2025 |
901 |
318.9 |
| Jul 29 2025 |
905 |
318.9 |
| Jul 22 2025 |
909 |
318.9 |
| Jul 15 2025 |
943 |
318.9 |
| Jul 08 2025 |
955 |
318.9 |
| Jul 01 2025 |
964 |
318.9 |
| Jun 24 2025 |
973 |
318.9 |
| Jun 17 2025 |
964 |
318.9 |
| Jun 10 2025 |
995 |
326.95 |
| Jun 03 2025 |
1003 |
326.95 |
| May 27 2025 |
997 |
326.95 |
| May 20 2025 |
973 |
316.15 |
| May 13 2025 |
975 |
319.18 |
| May 06 2025 |
953 |
319.18 |
| Apr 29 2025 |
979 |
319.18 |
| Apr 22 2025 |
960 |
325.36 |
| Apr 15 2025 |
963 |
325.36 |
| Apr 08 2025 |
911 |
325.36 |
| Apr 01 2025 |
914 |
325.36 |
| Mar 25 2025 |
887 |
325.36 |
| Mar 18 2025 |
885 |
325.36 |
| Mar 11 2025 |
127 |
312.04 |
