| Aug 05 2025 |
3790 |
414.43 |
| Aug 05 2025 |
6170 |
414.43 |
| Jul 29 2025 |
3760 |
414.43 |
| Jul 29 2025 |
6274 |
414.43 |
| Jul 22 2025 |
3799 |
414.43 |
| Jul 22 2025 |
6276 |
414.43 |
| Jul 15 2025 |
3804 |
414.43 |
| Jul 15 2025 |
6236 |
414.43 |
| Jul 08 2025 |
3872 |
414.43 |
| Jul 08 2025 |
6602 |
414.43 |
| Jul 01 2025 |
3855 |
414.43 |
| Jul 01 2025 |
6876 |
414.43 |
| Jun 24 2025 |
3551 |
414.43 |
| Jun 24 2025 |
6375 |
414.43 |
| Jun 17 2025 |
3623 |
414.43 |
| Jun 17 2025 |
6394 |
414.43 |
| Jun 10 2025 |
3687 |
414.43 |
| Jun 10 2025 |
6440 |
414.43 |
| Jun 03 2025 |
3674 |
414.43 |
| Jun 03 2025 |
6426 |
414.43 |
| May 27 2025 |
3762 |
414.43 |
| May 27 2025 |
6476 |
414.43 |
| May 20 2025 |
4013 |
414.43 |
| May 20 2025 |
6618 |
414.43 |
| May 13 2025 |
4143 |
414.43 |
| May 13 2025 |
6591 |
414.43 |
| May 06 2025 |
4229 |
414.43 |
| May 06 2025 |
6716 |
414.43 |
| Apr 29 2025 |
4244 |
414.43 |
| Apr 29 2025 |
6805 |
414.43 |
| Apr 22 2025 |
4173 |
414.43 |
| Apr 22 2025 |
6683 |
414.43 |
| Apr 15 2025 |
4139 |
414.43 |
| Apr 15 2025 |
6750 |
414.43 |
| Apr 08 2025 |
4178 |
414.43 |
| Apr 08 2025 |
6741 |
414.43 |
| Apr 01 2025 |
4232 |
414.43 |
| Apr 01 2025 |
6375 |
414.43 |
| Mar 25 2025 |
5200 |
440.58 |
| Mar 25 2025 |
7644 |
440.58 |
| Mar 18 2025 |
5114 |
440.58 |
| Mar 18 2025 |
7570 |
440.58 |
| Mar 11 2025 |
5116 |
440.58 |
| Mar 11 2025 |
7553 |
440.58 |
| Mar 04 2025 |
5091 |
440.58 |
| Mar 04 2025 |
7536 |
440.58 |
| Feb 25 2025 |
5111 |
440.58 |
| Feb 25 2025 |
7509 |
440.58 |
| Feb 18 2025 |
5084 |
440.58 |
| Feb 18 2025 |
7494 |
440.58 |
| Feb 11 2025 |
5099 |
440.58 |
| Feb 11 2025 |
7559 |
440.58 |
| Feb 04 2025 |
5063 |
440.58 |
| Feb 04 2025 |
7543 |
440.58 |
| Jan 29 2025 |
5012 |
440.58 |
| Jan 29 2025 |
7509 |
440.58 |
| Jan 22 2025 |
5036 |
440.58 |
| Jan 22 2025 |
7527 |
440.58 |
| Jan 15 2025 |
5059 |
440.58 |
| Jan 15 2025 |
7560 |
440.58 |
| Jan 08 2025 |
5059 |
440.58 |
| Jan 08 2025 |
5759 |
440.58 |
| Jan 01 2025 |
5059 |
440.58 |
| Jan 01 2025 |
5750 |
440.58 |
| Dec 25 2024 |
5059 |
440.58 |
| Dec 25 2024 |
5752 |
440.58 |
| Dec 18 2024 |
5076 |
440.58 |
| Dec 18 2024 |
5751 |
440.58 |
| Dec 11 2024 |
5076 |
440.58 |
| Dec 11 2024 |
5751 |
440.58 |
| Dec 04 2024 |
5076 |
440.58 |
| Dec 04 2024 |
5751 |
440.58 |
| Nov 27 2024 |
5076 |
440.58 |
| Nov 27 2024 |
5751 |
440.58 |
| Nov 20 2024 |
5076 |
440.58 |
| Nov 20 2024 |
5722 |
440.58 |
| Nov 13 2024 |
5076 |
440.58 |
| Nov 13 2024 |
5722 |
440.58 |
| Nov 06 2024 |
5039 |
440.58 |
| Nov 06 2024 |
5752 |
440.58 |
| Oct 30 2024 |
4866 |
440.58 |
| Oct 30 2024 |
5625 |
440.58 |
| Oct 23 2024 |
4866 |
440.58 |
| Oct 23 2024 |
6535 |
440.58 |
| Oct 16 2024 |
4865 |
440.58 |
| Oct 16 2024 |
6505 |
440.58 |
| Oct 09 2024 |
4857 |
440.58 |
| Oct 09 2024 |
6532 |
440.58 |
| Oct 02 2024 |
4837 |
440.58 |
| Oct 02 2024 |
6438 |
440.58 |
| Sep 25 2024 |
4777 |
440.58 |
| Sep 25 2024 |
6349 |
440.58 |
| Sep 18 2024 |
4778 |
440.58 |
| Sep 18 2024 |
6278 |
440.58 |
| Sep 11 2024 |
4759 |
440.58 |
| Sep 11 2024 |
6219 |
440.58 |
| Sep 04 2024 |
5844 |
466.72 |
| Sep 04 2024 |
7630 |
466.72 |
| Aug 28 2024 |
5879 |
466.72 |
| Aug 28 2024 |
7619 |
466.72 |
| Aug 21 2024 |
5923 |
466.72 |
| Aug 21 2024 |
7690 |
466.72 |
| Aug 14 2024 |
5857 |
466.72 |
| Aug 14 2024 |
7248 |
466.72 |
| Aug 07 2024 |
5882 |
466.72 |
| Aug 07 2024 |
9863 |
466.72 |
| Jul 31 2024 |
5963 |
466.72 |
| Jul 31 2024 |
9959 |
466.72 |
| Jul 24 2024 |
5947 |
466.72 |
| Jul 24 2024 |
9894 |
466.72 |
| Jul 17 2024 |
5891 |
466.72 |
| Jul 17 2024 |
9799 |
466.72 |
| Jul 10 2024 |
2358 |
377.3 |
| Jul 10 2024 |
3275 |
377.3 |
| Jul 03 2024 |
2482 |
377.3 |
| Jul 03 2024 |
3399 |
377.3 |
| Jun 26 2024 |
2334 |
377.3 |
| Jun 26 2024 |
3267 |
377.3 |
| Jun 19 2024 |
2366 |
377.3 |
| Jun 19 2024 |
3331 |
377.3 |
| Jun 12 2024 |
2333 |
377.3 |
| Jun 12 2024 |
3289 |
377.3 |
| Jun 05 2024 |
2320 |
377.3 |
| Jun 05 2024 |
3293 |
377.3 |
| May 29 2024 |
2357 |
377.3 |
| May 29 2024 |
3248 |
377.3 |
| May 22 2024 |
2550 |
377.3 |
| May 22 2024 |
3374 |
377.3 |
| May 15 2024 |
2552 |
377.3 |
| May 15 2024 |
3382 |
377.3 |
| May 08 2024 |
2586 |
377.3 |
| May 08 2024 |
3459 |
377.3 |
| May 01 2024 |
2635 |
377.3 |
| May 01 2024 |
3670 |
377.3 |
| Apr 24 2024 |
2379 |
343.25 |
| Apr 24 2024 |
2145 |
362.82 |
| Apr 24 2024 |
5486 |
343.25 |
| Apr 17 2024 |
2568 |
343.25 |
| Apr 17 2024 |
2115 |
362.82 |
| Apr 17 2024 |
5647 |
343.25 |
| Apr 10 2024 |
2550 |
343.25 |
| Apr 10 2024 |
2106 |
362.82 |
| Apr 10 2024 |
5637 |
343.25 |
| Apr 03 2024 |
2573 |
343.25 |
| Apr 03 2024 |
2115 |
362.82 |
| Apr 03 2024 |
5630 |
343.25 |
| Mar 27 2024 |
2623 |
343.25 |
| Mar 27 2024 |
2096 |
362.82 |
| Mar 27 2024 |
5631 |
343.25 |
| Mar 21 2024 |
2651 |
343.25 |
| Mar 21 2024 |
2088 |
362.82 |
| Mar 21 2024 |
5631 |
343.25 |
| Mar 14 2024 |
2584 |
343.25 |
| Mar 14 2024 |
2069 |
362.82 |
| Mar 14 2024 |
5568 |
343.25 |
| Mar 07 2024 |
2595 |
343.25 |
| Mar 07 2024 |
2075 |
362.82 |
| Mar 07 2024 |
5587 |
343.25 |
| Feb 29 2024 |
2650 |
343.25 |
| Feb 29 2024 |
2076 |
362.82 |
| Feb 29 2024 |
5622 |
343.25 |
| Feb 22 2024 |
2639 |
343.25 |
| Feb 22 2024 |
2075 |
362.82 |
| Feb 22 2024 |
5608 |
343.25 |
| Feb 15 2024 |
2638 |
343.25 |
| Feb 15 2024 |
2065 |
362.82 |
| Feb 15 2024 |
5605 |
343.25 |
| Feb 08 2024 |
2619 |
343.25 |
| Feb 08 2024 |
2054 |
362.82 |
| Feb 08 2024 |
5574 |
343.25 |
| Feb 01 2024 |
2486 |
343.25 |
| Feb 01 2024 |
2051 |
362.82 |
| Feb 01 2024 |
5486 |
343.25 |
| Jan 25 2024 |
2468 |
343.25 |
| Jan 25 2024 |
2038 |
362.82 |
| Jan 25 2024 |
5469 |
343.25 |
| Jan 18 2024 |
2468 |
343.25 |
| Jan 18 2024 |
2038 |
362.82 |
| Jan 18 2024 |
5474 |
343.25 |
| Jan 11 2024 |
2468 |
343.25 |
| Jan 11 2024 |
2036 |
362.82 |
| Jan 11 2024 |
5478 |
343.25 |
| Jan 04 2024 |
2468 |
343.25 |
| Jan 04 2024 |
2037 |
362.82 |
| Jan 04 2024 |
5477 |
343.25 |
| Dec 28 2023 |
2468 |
343.25 |
| Dec 28 2023 |
2035 |
362.82 |
| Dec 28 2023 |
5476 |
343.25 |
| Dec 21 2023 |
2468 |
343.25 |
| Dec 21 2023 |
2035 |
362.82 |
| Dec 21 2023 |
5476 |
343.25 |
| Dec 14 2023 |
2468 |
343.25 |
| Dec 14 2023 |
2036 |
362.82 |
| Dec 14 2023 |
5474 |
343.25 |
| Dec 07 2023 |
2468 |
343.25 |
| Dec 07 2023 |
2036 |
362.82 |
| Dec 07 2023 |
5474 |
343.25 |
| Nov 30 2023 |
2459 |
343.25 |
| Nov 30 2023 |
2038 |
362.82 |
| Nov 30 2023 |
5472 |
343.25 |
| Nov 23 2023 |
2459 |
343.25 |
| Nov 23 2023 |
2038 |
362.82 |
| Nov 23 2023 |
5471 |
343.25 |
| Nov 16 2023 |
2459 |
343.25 |
| Nov 16 2023 |
2031 |
362.82 |
| Nov 16 2023 |
5463 |
343.25 |
| Nov 09 2023 |
2460 |
343.25 |
| Nov 09 2023 |
2027 |
362.82 |
| Nov 09 2023 |
5461 |
343.25 |
| Nov 02 2023 |
2460 |
343.25 |
| Nov 02 2023 |
2027 |
362.82 |
| Nov 02 2023 |
5461 |
343.25 |
| Oct 26 2023 |
2438 |
343.25 |
| Oct 26 2023 |
2006 |
362.82 |
| Oct 26 2023 |
5459 |
343.25 |
| Oct 19 2023 |
2441 |
343.25 |
| Oct 19 2023 |
1998 |
362.82 |
| Oct 19 2023 |
5426 |
343.25 |
| Oct 12 2023 |
2441 |
343.25 |
| Oct 12 2023 |
2000 |
362.82 |
| Oct 12 2023 |
5428 |
343.25 |
| Oct 05 2023 |
2443 |
343.25 |
| Oct 05 2023 |
2000 |
362.82 |
| Oct 05 2023 |
5336 |
343.25 |
| Sep 28 2023 |
2508 |
343.25 |
| Sep 28 2023 |
2002 |
362.82 |
| Sep 28 2023 |
5408 |
343.25 |
| Sep 21 2023 |
2503 |
343.25 |
| Sep 21 2023 |
1944 |
362.82 |
| Sep 21 2023 |
5405 |
343.25 |
| Sep 14 2023 |
2530 |
343.25 |
| Sep 14 2023 |
1960 |
362.82 |
| Sep 14 2023 |
5414 |
343.25 |
| Sep 07 2023 |
2536 |
343.25 |
| Sep 07 2023 |
2003 |
362.82 |
| Sep 07 2023 |
5422 |
343.25 |
| Aug 31 2023 |
2527 |
343.25 |
| Aug 31 2023 |
1987 |
362.82 |
| Aug 31 2023 |
5448 |
343.25 |
| Aug 24 2023 |
2556 |
343.25 |
| Aug 24 2023 |
2003 |
362.82 |
| Aug 24 2023 |
5422 |
343.25 |
| Aug 17 2023 |
2543 |
343.25 |
| Aug 17 2023 |
2065 |
362.82 |
| Aug 17 2023 |
5453 |
343.25 |
| Aug 10 2023 |
3190 |
363.26 |
| Aug 10 2023 |
2124 |
362.82 |
| Aug 10 2023 |
6560 |
363.26 |
| Aug 03 2023 |
3180 |
363.26 |
| Aug 03 2023 |
2124 |
362.82 |
| Aug 03 2023 |
6546 |
363.26 |
| Jul 27 2023 |
3193 |
363.26 |
| Jul 27 2023 |
2150 |
362.82 |
| Jul 27 2023 |
6531 |
363.26 |
| Jul 20 2023 |
3230 |
363.26 |
| Jul 20 2023 |
2188 |
362.82 |
| Jul 20 2023 |
6515 |
363.26 |
| Jul 13 2023 |
3229 |
363.26 |
| Jul 13 2023 |
2200 |
362.82 |
| Jul 13 2023 |
6532 |
363.26 |
| Jul 06 2023 |
3268 |
363.26 |
| Jul 06 2023 |
2207 |
362.82 |
| Jul 06 2023 |
6543 |
363.26 |
| Jun 29 2023 |
3206 |
361.88 |
| Jun 29 2023 |
2228 |
362.82 |
| Jun 29 2023 |
6445 |
361.88 |
| Jun 22 2023 |
3223 |
361.88 |
| Jun 22 2023 |
2263 |
362.82 |
| Jun 22 2023 |
6417 |
361.88 |
| Jun 15 2023 |
3226 |
361.88 |
| Jun 15 2023 |
2971 |
385.21 |
| Jun 15 2023 |
6430 |
361.88 |
| Jun 08 2023 |
3257 |
361.88 |
| Jun 08 2023 |
2972 |
385.21 |
| Jun 08 2023 |
6460 |
361.88 |
| Jun 01 2023 |
3290 |
361.88 |
| Jun 01 2023 |
2955 |
385.21 |
| Jun 01 2023 |
6447 |
361.88 |
| May 25 2023 |
3252 |
361.88 |
| May 25 2023 |
2959 |
385.21 |
| May 25 2023 |
6408 |
361.88 |
| May 18 2023 |
3985 |
383.88 |
| May 18 2023 |
2940 |
385.21 |
| May 18 2023 |
7753 |
383.88 |
| May 11 2023 |
3942 |
383.88 |
| May 11 2023 |
2897 |
385.21 |
| May 11 2023 |
7728 |
383.88 |
| May 04 2023 |
3843 |
383.88 |
| May 04 2023 |
2839 |
385.21 |
| May 04 2023 |
7589 |
383.88 |
| Apr 27 2023 |
3784 |
383.88 |
| Apr 27 2023 |
2850 |
385.21 |
| Apr 27 2023 |
7512 |
383.88 |
| Apr 20 2023 |
3734 |
383.88 |
| Apr 20 2023 |
2852 |
385.21 |
| Apr 20 2023 |
7428 |
383.88 |
| Apr 13 2023 |
3699 |
383.88 |
| Apr 13 2023 |
2840 |
385.21 |
| Apr 13 2023 |
7405 |
383.88 |
| Apr 06 2023 |
3280 |
371.59 |
| Apr 06 2023 |
2862 |
385.21 |
| Apr 06 2023 |
6642 |
371.59 |
| Mar 30 2023 |
3050 |
365.77 |
| Mar 30 2023 |
2848 |
385.21 |
| Mar 30 2023 |
5984 |
360.57 |
| Mar 23 2023 |
3159 |
369.89 |
| Mar 23 2023 |
2858 |
385.21 |
| Mar 23 2023 |
6199 |
364.7 |
| Mar 16 2023 |
3121 |
369.89 |
| Mar 16 2023 |
2832 |
385.21 |
| Mar 16 2023 |
6142 |
364.7 |
| Mar 09 2023 |
3027 |
369.89 |
| Mar 09 2023 |
2828 |
385.21 |
| Mar 09 2023 |
6083 |
364.7 |
| Mar 02 2023 |
3002 |
369.89 |
| Mar 02 2023 |
2805 |
385.21 |
| Mar 02 2023 |
6047 |
364.7 |
| Feb 23 2023 |
3008 |
369.89 |
| Feb 23 2023 |
2802 |
385.21 |
| Feb 23 2023 |
6053 |
364.7 |
| Feb 16 2023 |
2936 |
369.89 |
| Feb 16 2023 |
2802 |
385.21 |
| Feb 16 2023 |
5992 |
364.7 |
| Feb 09 2023 |
2936 |
369.89 |
| Feb 09 2023 |
2802 |
385.21 |
| Feb 09 2023 |
5985 |
364.7 |
| Feb 02 2023 |
2939 |
369.89 |
| Feb 02 2023 |
2788 |
385.21 |
| Feb 02 2023 |
5976 |
364.7 |
| Jan 26 2023 |
2939 |
369.89 |
| Jan 26 2023 |
2778 |
385.21 |
| Jan 26 2023 |
5958 |
364.7 |
| Jan 19 2023 |
2939 |
369.89 |
| Jan 19 2023 |
2774 |
385.21 |
| Jan 19 2023 |
5956 |
364.7 |
| Jan 12 2023 |
2939 |
369.89 |
| Jan 12 2023 |
2768 |
385.21 |
| Jan 12 2023 |
5955 |
364.7 |
| Jan 05 2023 |
2939 |
369.89 |
| Jan 05 2023 |
2768 |
385.21 |
| Jan 05 2023 |
5956 |
364.7 |
| Dec 29 2022 |
2939 |
369.89 |
| Dec 29 2022 |
2769 |
385.21 |
| Dec 29 2022 |
5956 |
364.7 |
| Dec 22 2022 |
2939 |
369.89 |
| Dec 22 2022 |
2769 |
385.21 |
| Dec 22 2022 |
5956 |
364.7 |
| Dec 15 2022 |
2935 |
369.89 |
| Dec 15 2022 |
2769 |
385.21 |
| Dec 15 2022 |
5952 |
364.7 |
| Dec 08 2022 |
2935 |
369.89 |
| Dec 08 2022 |
2770 |
385.21 |
| Dec 08 2022 |
5948 |
364.7 |
| Dec 01 2022 |
2935 |
369.89 |
| Dec 01 2022 |
2770 |
385.21 |
| Dec 01 2022 |
5948 |
364.7 |
| Nov 24 2022 |
2935 |
369.89 |
| Nov 24 2022 |
2770 |
385.21 |
| Nov 24 2022 |
5948 |
364.7 |
| Nov 17 2022 |
2925 |
369.89 |
| Nov 17 2022 |
2766 |
385.21 |
| Nov 17 2022 |
5943 |
364.7 |
| Nov 10 2022 |
2926 |
369.89 |
| Nov 10 2022 |
2767 |
385.21 |
| Nov 10 2022 |
5944 |
364.7 |
| Nov 03 2022 |
2925 |
369.89 |
| Nov 03 2022 |
2768 |
385.21 |
| Nov 03 2022 |
5931 |
364.7 |
| Oct 27 2022 |
2925 |
369.89 |
| Oct 27 2022 |
2764 |
385.21 |
| Oct 27 2022 |
5925 |
364.7 |
| Oct 20 2022 |
2930 |
369.89 |
| Oct 20 2022 |
2765 |
385.21 |
| Oct 20 2022 |
5929 |
364.7 |
| Oct 13 2022 |
2921 |
369.89 |
| Oct 13 2022 |
2765 |
385.21 |
| Oct 13 2022 |
5927 |
364.7 |
| Oct 06 2022 |
2923 |
369.89 |
| Oct 06 2022 |
2766 |
385.21 |
| Oct 06 2022 |
5927 |
364.7 |
| Sep 29 2022 |
2917 |
369.89 |
| Sep 29 2022 |
2763 |
385.21 |
| Sep 29 2022 |
5930 |
364.7 |
| Sep 22 2022 |
2904 |
369.89 |
| Sep 22 2022 |
2756 |
385.21 |
| Sep 22 2022 |
5923 |
364.7 |
| Sep 15 2022 |
2901 |
369.89 |
| Sep 15 2022 |
2752 |
385.21 |
| Sep 15 2022 |
5917 |
364.7 |
| Sep 08 2022 |
2902 |
369.89 |
| Sep 08 2022 |
2741 |
385.21 |
| Sep 08 2022 |
5886 |
364.7 |
| Sep 01 2022 |
2874 |
369.89 |
| Sep 01 2022 |
2701 |
385.21 |
| Sep 01 2022 |
5827 |
364.7 |
| Aug 25 2022 |
2930 |
372.92 |
| Aug 25 2022 |
2683 |
385.21 |
| Aug 25 2022 |
5348 |
356.36 |
| Aug 18 2022 |
2886 |
372.92 |
| Aug 18 2022 |
2696 |
385.21 |
| Aug 18 2022 |
5317 |
356.36 |
| Aug 11 2022 |
2876 |
372.92 |
| Aug 11 2022 |
2695 |
385.21 |
| Aug 11 2022 |
5284 |
356.36 |
| Aug 04 2022 |
2859 |
372.92 |
| Aug 04 2022 |
2686 |
385.21 |
| Aug 04 2022 |
5263 |
356.36 |
| Jul 28 2022 |
2818 |
372.92 |
| Jul 28 2022 |
2645 |
385.21 |
| Jul 28 2022 |
5191 |
356.36 |
| Jul 21 2022 |
2796 |
372.92 |
| Jul 21 2022 |
2637 |
385.21 |
| Jul 21 2022 |
5133 |
356.36 |
| Jul 14 2022 |
2784 |
372.92 |
| Jul 14 2022 |
2624 |
385.21 |
| Jul 14 2022 |
5116 |
356.36 |
| Jul 07 2022 |
3881 |
415.11 |
| Jul 07 2022 |
2618 |
385.21 |
| Jul 07 2022 |
6719 |
388.48 |
| Jun 30 2022 |
3844 |
415.11 |
| Jun 30 2022 |
2625 |
385.21 |
| Jun 30 2022 |
6688 |
388.48 |
| Jun 23 2022 |
3836 |
415.11 |
| Jun 23 2022 |
2627 |
385.21 |
| Jun 23 2022 |
6673 |
388.48 |
| Jun 16 2022 |
3781 |
415.11 |
| Jun 16 2022 |
4244 |
430 |
| Jun 16 2022 |
7832 |
415.11 |
| Jun 09 2022 |
3729 |
415.11 |
| Jun 09 2022 |
4230 |
430 |
| Jun 09 2022 |
7713 |
415.11 |
| Jun 02 2022 |
3639 |
415.11 |
| Jun 02 2022 |
4197 |
430 |
| Jun 02 2022 |
7513 |
415.11 |
| May 26 2022 |
3584 |
415.11 |
| May 26 2022 |
4161 |
430 |
| May 26 2022 |
7374 |
415.11 |
| May 19 2022 |
3606 |
423.41 |
| May 19 2022 |
4074 |
430 |
| May 19 2022 |
7429 |
421.09 |
| May 12 2022 |
3585 |
423.41 |
| May 12 2022 |
4068 |
430 |
| May 12 2022 |
7363 |
421.09 |
| May 05 2022 |
3263 |
412.52 |
| May 05 2022 |
4025 |
430 |
| May 05 2022 |
7165 |
421.09 |
| Apr 28 2022 |
3142 |
412.52 |
| Apr 28 2022 |
4034 |
430 |
| Apr 28 2022 |
6994 |
421.09 |
| Apr 21 2022 |
2939 |
412.52 |
| Apr 21 2022 |
3899 |
430 |
| Apr 21 2022 |
6738 |
421.09 |
| Apr 14 2022 |
2795 |
412.52 |
| Apr 14 2022 |
3865 |
430 |
| Apr 14 2022 |
6633 |
421.09 |
| Apr 07 2022 |
2688 |
412.52 |
| Apr 07 2022 |
3861 |
430 |
| Apr 07 2022 |
6529 |
421.09 |
| Mar 31 2022 |
2670 |
412.52 |
| Mar 31 2022 |
3867 |
430 |
| Mar 31 2022 |
6503 |
421.09 |
| Mar 24 2022 |
2495 |
412.52 |
| Mar 24 2022 |
3833 |
430 |
| Mar 24 2022 |
6340 |
421.09 |
| Mar 17 2022 |
2489 |
412.52 |
| Mar 17 2022 |
3787 |
430 |
| Mar 17 2022 |
6300 |
421.09 |
| Mar 10 2022 |
2340 |
412.52 |
| Mar 10 2022 |
3777 |
430 |
| Mar 10 2022 |
5841 |
410.98 |
| Mar 03 2022 |
2388 |
412.52 |
| Mar 03 2022 |
3827 |
430 |
| Mar 03 2022 |
5896 |
410.98 |
| Feb 24 2022 |
2316 |
412.52 |
| Feb 24 2022 |
3785 |
430 |
| Feb 24 2022 |
5792 |
410.98 |
| Feb 17 2022 |
2183 |
412.52 |
| Feb 17 2022 |
3703 |
430 |
| Feb 17 2022 |
5419 |
410.98 |
| Feb 10 2022 |
2234 |
412.52 |
| Feb 10 2022 |
3702 |
430 |
| Feb 10 2022 |
5553 |
410.98 |
| Feb 03 2022 |
2260 |
412.52 |
| Feb 03 2022 |
3704 |
430 |
| Feb 03 2022 |
5614 |
410.98 |
| Jan 27 2022 |
2289 |
412.52 |
| Jan 27 2022 |
3686 |
430 |
| Jan 27 2022 |
5650 |
410.98 |
| Jan 20 2022 |
2317 |
412.52 |
| Jan 20 2022 |
3675 |
430 |
| Jan 20 2022 |
5685 |
410.98 |
| Jan 13 2022 |
2317 |
412.52 |
| Jan 13 2022 |
3662 |
430 |
| Jan 13 2022 |
5700 |
410.98 |
| Jan 06 2022 |
2317 |
412.52 |
| Jan 06 2022 |
3663 |
430 |
| Jan 06 2022 |
5700 |
410.98 |
| Dec 30 2021 |
2317 |
412.52 |
| Dec 30 2021 |
3666 |
430 |
| Dec 30 2021 |
5701 |
410.98 |
| Dec 23 2021 |
2317 |
412.52 |
| Dec 23 2021 |
3666 |
430 |
| Dec 23 2021 |
5701 |
410.98 |
| Dec 16 2021 |
2317 |
412.52 |
| Dec 16 2021 |
3666 |
430 |
| Dec 16 2021 |
5701 |
410.98 |
| Dec 09 2021 |
2317 |
412.52 |
| Dec 09 2021 |
3666 |
430 |
| Dec 09 2021 |
5701 |
410.98 |
| Dec 02 2021 |
2317 |
412.52 |
| Dec 02 2021 |
3664 |
430 |
| Dec 02 2021 |
5704 |
410.98 |
| Nov 25 2021 |
2317 |
412.52 |
| Nov 25 2021 |
3664 |
430 |
| Nov 25 2021 |
5704 |
410.98 |
| Nov 18 2021 |
2317 |
412.52 |
| Nov 18 2021 |
3665 |
430 |
| Nov 18 2021 |
5704 |
410.98 |
| Nov 11 2021 |
2317 |
412.52 |
| Nov 11 2021 |
3665 |
430 |
| Nov 11 2021 |
5704 |
410.98 |
| Nov 04 2021 |
2339 |
412.52 |
| Nov 04 2021 |
3665 |
430 |
| Nov 04 2021 |
5724 |
410.98 |
| Oct 28 2021 |
2339 |
412.52 |
| Oct 28 2021 |
3666 |
430 |
| Oct 28 2021 |
5724 |
410.98 |
| Oct 21 2021 |
2339 |
412.52 |
| Oct 21 2021 |
3666 |
430 |
| Oct 21 2021 |
5724 |
410.98 |
| Oct 14 2021 |
2353 |
412.52 |
| Oct 14 2021 |
3666 |
430 |
| Oct 14 2021 |
5735 |
410.98 |
| Oct 07 2021 |
2354 |
412.52 |
| Oct 07 2021 |
3664 |
430 |
| Oct 07 2021 |
5735 |
410.98 |
| Sep 30 2021 |
2325 |
412.52 |
| Sep 30 2021 |
3621 |
430 |
| Sep 30 2021 |
5683 |
410.98 |
| Sep 23 2021 |
2300 |
412.52 |
| Sep 23 2021 |
3561 |
430 |
| Sep 23 2021 |
5553 |
410.98 |
| Sep 16 2021 |
2229 |
412.52 |
| Sep 16 2021 |
3545 |
430 |
| Sep 16 2021 |
5434 |
410.98 |
| Sep 09 2021 |
2253 |
412.52 |
| Sep 09 2021 |
3505 |
430 |
| Sep 09 2021 |
5442 |
410.98 |
| Sep 02 2021 |
2252 |
412.52 |
| Sep 02 2021 |
3437 |
430 |
| Sep 02 2021 |
5301 |
410.98 |
| Aug 26 2021 |
2298 |
416.62 |
| Aug 26 2021 |
3425 |
430 |
| Aug 26 2021 |
5521 |
414.31 |
| Aug 19 2021 |
2446 |
423.41 |
| Aug 19 2021 |
3464 |
430 |
| Aug 19 2021 |
5570 |
417.72 |
| Aug 12 2021 |
2746 |
437.21 |
| Aug 12 2021 |
3445 |
430 |
| Aug 12 2021 |
6165 |
431.41 |
| Aug 05 2021 |
2710 |
437.21 |
| Aug 05 2021 |
3434 |
430 |
| Aug 05 2021 |
6154 |
431.41 |
| Jul 29 2021 |
2721 |
437.21 |
| Jul 29 2021 |
3370 |
430 |
| Jul 29 2021 |
6168 |
431.41 |
| Jul 22 2021 |
2941 |
451.87 |
| Jul 22 2021 |
3297 |
430 |
| Jul 22 2021 |
6351 |
437.87 |
| Jul 15 2021 |
2982 |
450.23 |
| Jul 15 2021 |
3216 |
430 |
| Jul 15 2021 |
6752 |
446.18 |
| Jul 08 2021 |
3002 |
450.23 |
| Jul 08 2021 |
3176 |
430 |
| Jul 08 2021 |
6214 |
432.18 |
| Jul 01 2021 |
3055 |
450.23 |
| Jul 01 2021 |
7174 |
450.23 |
| Jun 24 2021 |
3045 |
450.23 |
| Jun 24 2021 |
7275 |
450.23 |
| Jun 17 2021 |
3033 |
450.23 |
| Jun 17 2021 |
7192 |
450.23 |
| Jun 10 2021 |
5199 |
456.89 |
| Jun 10 2021 |
5290 |
456.89 |
| Jun 03 2021 |
5225 |
459 |
| May 27 2021 |
5230 |
459 |
| May 27 2021 |
5283 |
459 |
| May 07 2021 |
13983 |
459 |
| Apr 30 2021 |
2308 |
459 |
| Apr 30 2021 |
4221 |
459 |
| Apr 23 2021 |
1956 |
459 |
| Apr 23 2021 |
3840 |
459 |
| Apr 16 2021 |
1585 |
459 |
| Apr 16 2021 |
3455 |
459 |
| Jun 01 2009 |
1051 |
292.5 |
| May 15 2009 |
287 |
292.5 |
| May 15 2009 |
1070 |
292.5 |
| May 01 2009 |
288 |
292.5 |
| May 01 2009 |
1003 |
292.5 |
| Apr 15 2009 |
288 |
292.5 |
| Apr 15 2009 |
974 |
292.5 |
| Apr 01 2009 |
289 |
292.5 |
| Apr 01 2009 |
987 |
292.5 |
| Oct 14 2008 |
259 |
292.5 |
| Oct 14 2008 |
913 |
292.5 |
| Jul 13 2008 |
754 |
292.5 |
