| May 19 2026 |
500 |
143.23 |
| May 12 2026 |
505 |
143.23 |
| May 05 2026 |
491 |
143.23 |
| Apr 28 2026 |
370 |
139.88 |
| Apr 21 2026 |
365 |
139.88 |
| Apr 14 2026 |
368 |
139.88 |
| Apr 07 2026 |
373 |
139.88 |
| Mar 31 2026 |
1268 |
150.3 |
| Mar 24 2026 |
1262 |
150.3 |
| Mar 17 2026 |
1246 |
150.3 |
| Mar 10 2026 |
1244 |
150.3 |
| Mar 03 2026 |
1401 |
154.67 |
| Feb 24 2026 |
1391 |
154.67 |
| Feb 17 2026 |
1379 |
154.67 |
| Feb 10 2026 |
1382 |
154.67 |
| Feb 03 2026 |
1381 |
154.67 |
| Jan 27 2026 |
1382 |
154.67 |
| Jan 20 2026 |
1380 |
154.67 |
| Jan 13 2026 |
1378 |
154.67 |
| Jan 06 2026 |
1380 |
154.67 |
| Dec 30 2025 |
1380 |
154.67 |
| Dec 23 2025 |
1377 |
154.67 |
| Dec 16 2025 |
1378 |
154.67 |
| Dec 09 2025 |
1378 |
154.67 |
| Dec 02 2025 |
1379 |
154.67 |
| Nov 25 2025 |
1379 |
154.67 |
| Nov 18 2025 |
1379 |
154.67 |
| Nov 11 2025 |
1379 |
154.67 |
| Nov 04 2025 |
1384 |
154.67 |
| Oct 28 2025 |
1377 |
154.67 |
| Oct 21 2025 |
1373 |
154.67 |
| Oct 14 2025 |
1373 |
154.67 |
| Oct 07 2025 |
1367 |
154.67 |
| Sep 30 2025 |
1360 |
154.67 |
| Sep 23 2025 |
1369 |
154.67 |
| Sep 16 2025 |
1367 |
154.67 |
| Sep 09 2025 |
1360 |
154.67 |
| Sep 02 2025 |
1366 |
154.67 |
| Aug 26 2025 |
1237 |
154.67 |
| Aug 19 2025 |
1240 |
154.67 |
| Aug 12 2025 |
1214 |
154.67 |
| Aug 05 2025 |
1099 |
154.67 |
| Jul 29 2025 |
1104 |
154.67 |
| Jul 22 2025 |
1107 |
154.67 |
| Jul 15 2025 |
1157 |
154.67 |
| Jul 08 2025 |
1194 |
154.67 |
| Jul 01 2025 |
1210 |
154.67 |
| Jun 24 2025 |
1192 |
154.67 |
| Jun 17 2025 |
1185 |
154.67 |
| Jun 10 2025 |
1185 |
154.67 |
| Jun 03 2025 |
1182 |
154.67 |
| May 27 2025 |
1323 |
158.48 |
| May 20 2025 |
1348 |
158.48 |
| May 13 2025 |
1354 |
158.48 |
| May 06 2025 |
1331 |
158.48 |
| Apr 29 2025 |
2896 |
169.45 |
| Apr 22 2025 |
2955 |
169.45 |
| Apr 15 2025 |
2971 |
169.45 |
| Apr 08 2025 |
2711 |
169.45 |
| Apr 01 2025 |
2562 |
167.78 |
| Mar 25 2025 |
2558 |
167.78 |
| Mar 18 2025 |
2587 |
167.78 |
| Mar 11 2025 |
27 |
167.78 |
