| Jun 02 2026 |
2904 |
179.56 |
| May 26 2026 |
2776 |
179.56 |
| May 19 2026 |
2793 |
179.02 |
| May 12 2026 |
2111 |
176.37 |
| May 05 2026 |
2131 |
176.37 |
| Apr 28 2026 |
2184 |
178.24 |
| Apr 21 2026 |
2207 |
178.24 |
| Apr 14 2026 |
2176 |
178.24 |
| Apr 07 2026 |
2149 |
177.69 |
| Mar 31 2026 |
2195 |
177.69 |
| Mar 24 2026 |
2194 |
177.69 |
| Mar 17 2026 |
2194 |
177.69 |
| Mar 10 2026 |
2203 |
177.69 |
| Mar 03 2026 |
2139 |
175.88 |
| Feb 24 2026 |
2138 |
175.88 |
| Feb 17 2026 |
2127 |
175.88 |
| Feb 10 2026 |
2123 |
175.88 |
| Feb 03 2026 |
2123 |
175.88 |
| Jan 27 2026 |
2128 |
175.88 |
| Jan 20 2026 |
2127 |
175.88 |
| Jan 13 2026 |
2128 |
175.88 |
| Jan 06 2026 |
2128 |
175.88 |
| Dec 30 2025 |
2128 |
175.88 |
| Dec 23 2025 |
2125 |
175.88 |
| Dec 16 2025 |
2127 |
175.88 |
| Dec 09 2025 |
2126 |
175.88 |
| Dec 02 2025 |
2126 |
175.88 |
| Nov 25 2025 |
2126 |
175.88 |
| Nov 18 2025 |
2127 |
175.88 |
| Nov 11 2025 |
2128 |
175.88 |
| Nov 04 2025 |
2132 |
175.88 |
| Oct 28 2025 |
2120 |
175.88 |
| Oct 21 2025 |
2115 |
175.88 |
| Oct 14 2025 |
2108 |
175.88 |
| Oct 07 2025 |
2113 |
175.88 |
| Sep 30 2025 |
2106 |
175.88 |
| Sep 23 2025 |
2117 |
175.88 |
| Sep 16 2025 |
2125 |
175.88 |
| Sep 09 2025 |
2118 |
175.88 |
| Sep 02 2025 |
2120 |
175.88 |
| Aug 26 2025 |
1922 |
175.88 |
| Aug 19 2025 |
1925 |
175.88 |
| Aug 12 2025 |
1888 |
175.88 |
| Aug 05 2025 |
1699 |
175.88 |
| Jul 29 2025 |
1710 |
175.88 |
| Jul 22 2025 |
1713 |
175.88 |
| Jul 15 2025 |
1787 |
175.88 |
| Jul 08 2025 |
1839 |
175.88 |
| Jul 01 2025 |
1863 |
175.88 |
| Jun 24 2025 |
1826 |
175.88 |
| Jun 17 2025 |
1826 |
175.88 |
| Jun 10 2025 |
1814 |
175.88 |
| Jun 03 2025 |
1819 |
176.74 |
| May 27 2025 |
1808 |
176.74 |
| May 20 2025 |
1822 |
176.31 |
| May 13 2025 |
1843 |
178.06 |
| May 06 2025 |
1799 |
178.06 |
| Apr 29 2025 |
3473 |
175.15 |
| Apr 22 2025 |
3539 |
175.15 |
| Apr 15 2025 |
3561 |
175.15 |
| Apr 08 2025 |
3213 |
174.84 |
| Apr 01 2025 |
3228 |
174.84 |
| Mar 25 2025 |
3230 |
174.84 |
| Mar 18 2025 |
3248 |
174.84 |
| Mar 11 2025 |
41 |
174.84 |
