| Mar 03 2026 |
2704 |
176.47 |
| Feb 24 2026 |
2706 |
176.47 |
| Feb 17 2026 |
2716 |
176.47 |
| Feb 10 2026 |
2664 |
176.47 |
| Feb 03 2026 |
2657 |
176.47 |
| Jan 27 2026 |
2676 |
176.47 |
| Jan 20 2026 |
2674 |
176.47 |
| Jan 13 2026 |
2669 |
176.47 |
| Jan 06 2026 |
2672 |
176.47 |
| Dec 30 2025 |
2672 |
176.47 |
| Dec 23 2025 |
2665 |
176.47 |
| Dec 16 2025 |
2660 |
176.47 |
| Dec 09 2025 |
2653 |
176.47 |
| Dec 02 2025 |
2637 |
176.47 |
| Nov 25 2025 |
2696 |
176.47 |
| Nov 18 2025 |
2700 |
176.47 |
| Nov 11 2025 |
2666 |
176.47 |
| Nov 04 2025 |
2692 |
176.47 |
| Oct 28 2025 |
2678 |
176.47 |
| Oct 21 2025 |
2669 |
176.47 |
| Oct 14 2025 |
2737 |
176.47 |
| Oct 07 2025 |
2794 |
176.47 |
| Sep 30 2025 |
2888 |
176.47 |
| Sep 23 2025 |
2930 |
176.47 |
| Sep 16 2025 |
2975 |
176.47 |
| Sep 09 2025 |
3017 |
176.47 |
| Sep 02 2025 |
3128 |
176.47 |
| Aug 26 2025 |
2821 |
176.47 |
| Aug 19 2025 |
2824 |
176.47 |
| Aug 12 2025 |
2791 |
176.47 |
| Aug 05 2025 |
2504 |
176.47 |
| Jul 29 2025 |
2562 |
176.47 |
| Jul 22 2025 |
2594 |
176.47 |
| Jul 15 2025 |
2803 |
176.47 |
| Jul 08 2025 |
2924 |
176.47 |
| Jul 01 2025 |
2951 |
176.47 |
| Jun 24 2025 |
2945 |
176.47 |
| Jun 17 2025 |
3116 |
176.47 |
| Jun 10 2025 |
3125 |
176.47 |
| Jun 03 2025 |
3101 |
176.47 |
| May 27 2025 |
3096 |
176.47 |
| May 20 2025 |
3322 |
176.47 |
| May 13 2025 |
3413 |
176.47 |
| May 06 2025 |
3503 |
176.47 |
| Apr 29 2025 |
3585 |
176.47 |
| Apr 22 2025 |
3649 |
176.47 |
| Apr 15 2025 |
3670 |
176.47 |
| Apr 08 2025 |
3338 |
176.47 |
| Apr 01 2025 |
3357 |
176.47 |
| Mar 25 2025 |
3356 |
176.47 |
| Mar 18 2025 |
3374 |
176.47 |
| Mar 11 2025 |
44 |
176.47 |
