| Jun 06 2026 |
2299 |
186.92 |
| Jun 02 2026 |
2300 |
186.92 |
| May 26 2026 |
2297 |
186.92 |
| May 19 2026 |
2317 |
186.92 |
| May 12 2026 |
2337 |
186.92 |
| May 05 2026 |
2396 |
188.95 |
| Apr 28 2026 |
2393 |
188.95 |
| Apr 21 2026 |
2418 |
188.95 |
| Apr 14 2026 |
2399 |
190.77 |
| Apr 07 2026 |
2484 |
199.4 |
| Mar 31 2026 |
2529 |
199.4 |
| Mar 24 2026 |
2568 |
203.9 |
| Mar 17 2026 |
2556 |
203.9 |
| Mar 10 2026 |
2648 |
209.65 |
| Mar 03 2026 |
2761 |
219.64 |
| Feb 24 2026 |
2872 |
227.95 |
| Feb 17 2026 |
2857 |
227.95 |
| Feb 10 2026 |
2852 |
227.95 |
| Feb 03 2026 |
2853 |
227.95 |
| Jan 27 2026 |
2859 |
227.95 |
| Jan 20 2026 |
2856 |
227.95 |
| Jan 13 2026 |
2856 |
227.95 |
| Jan 06 2026 |
2856 |
227.95 |
| Dec 30 2025 |
2858 |
227.95 |
| Dec 23 2025 |
2855 |
227.95 |
| Dec 16 2025 |
2858 |
227.95 |
| Dec 09 2025 |
2857 |
227.95 |
| Dec 02 2025 |
2858 |
227.95 |
| Nov 25 2025 |
2858 |
227.95 |
| Nov 18 2025 |
2860 |
227.95 |
| Nov 11 2025 |
2867 |
227.95 |
| Nov 04 2025 |
2871 |
227.95 |
| Oct 28 2025 |
2856 |
227.95 |
| Oct 21 2025 |
2849 |
227.95 |
| Oct 14 2025 |
2843 |
227.95 |
| Oct 07 2025 |
2851 |
227.95 |
| Sep 30 2025 |
2840 |
227.95 |
| Sep 23 2025 |
2846 |
227.95 |
| Sep 16 2025 |
2861 |
227.95 |
| Sep 09 2025 |
2856 |
227.95 |
| Sep 02 2025 |
2865 |
227.95 |
| Aug 26 2025 |
2621 |
227.95 |
| Aug 19 2025 |
2627 |
227.95 |
| Aug 12 2025 |
2565 |
227.95 |
| Aug 05 2025 |
2379 |
230.62 |
| Jul 29 2025 |
2390 |
230.62 |
| Jul 22 2025 |
2394 |
230.62 |
| Jul 15 2025 |
2477 |
230.62 |
| Jul 08 2025 |
2550 |
230.62 |
| Jul 01 2025 |
2574 |
230.62 |
| Jun 24 2025 |
2536 |
230.62 |
| Jun 17 2025 |
2590 |
234.89 |
| Jun 10 2025 |
2563 |
234.89 |
| Jun 03 2025 |
2556 |
234.89 |
| May 27 2025 |
2534 |
234.89 |
| May 20 2025 |
2551 |
234.89 |
| May 13 2025 |
2564 |
235.56 |
| May 06 2025 |
2486 |
235.56 |
| Apr 29 2025 |
2539 |
235.56 |
| Apr 22 2025 |
2488 |
235.56 |
| Apr 15 2025 |
2508 |
235.56 |
| Apr 08 2025 |
2393 |
233.35 |
| Apr 01 2025 |
3926 |
232.66 |
| Mar 25 2025 |
3912 |
232.66 |
| Mar 18 2025 |
3915 |
232.66 |
| Mar 11 2025 |
60 |
229.31 |
